Russia Sokol price 20.04.2024
Sokol price last 14 day
We made the calculations for 20 April 2024. Based on the tariffs for shipping rates to different countries and ports of Sokol brand oil and made a table
| Date | Crude oil Sokol Price USD per bbl | Price EURO per bbl | Price $ per MT |
|---|
Sokol price in Country
We made the calculations for 20 April 2024. Based on the tariffs for shipping rates to different countries and ports of Sokol brand oil and made a table
| Country | Crude oil Sokol Price per bbl | Price per bbl USD | Price per MT | Distance, miles | Time to Delivery |
|---|---|---|---|---|---|
| 🇦🇺 Australia | 121.5 AUD | $82 | $594 | 7017 | 24 day, 8 hours |
| 🇦🇿 Azerbaijan | 79 USD | $79 | $572 | 4263 | 14 day, 19 hours |
| 🇦🇱 Albania | 7697 ALL | $76 | $551 | 1273 | 4 day, 10 hours |
| 🇩🇿 Algeria | 10412 DZD | $77 | $558 | 1969 | 6 day, 20 hours |
| 🇦🇴 Angola | 41229 AOA | $81 | $587 | 5842 | 20 day, 6 hours |
| 🇦🇷 Argentina | 18543 ARS | $82 | $594 | 7252 | 25 day, 4 hours |
| 🇧🇩 Bangladesh | 8519 BDT | $80 | $580 | 5375 | 18 day, 15 hours |
| 🇧🇠Bahrain | 29.78 BHD | $79 | $572 | 4115 | 14 day, 6 hours |
| 🇧🇪 Belgium | 71.66 EUR | $79 | $572 | 3755 | 13 day, 0 hours |
| 🇧🇬 Bulgaria | 133.3 BGN | $75 | $543 | 213 | 0 day, 17 hours |
| 🇧🇷 Brazil | 396.2 BRL | $80 | $580 | 4840 | 16 day, 19 hours |
| 🇻🇪 Venezuela | 81 USD | $81 | $587 | 5997 | 20 day, 19 hours |
| 🇻🇳 Vietnam | 1899239 VND | $81 | $587 | 6271 | 21 day, 18 hours |
| 🇬🇠Ghana | 80 USD | $80 | $580 | 4909 | 17 day, 1 hours |
| 🇬🇹 Guatemala | 640 GTQ | $82 | $594 | 7364 | 25 day, 13 hours |
| 🇬🇳 Guinea | 683743 GNF | $79 | $572 | 4057 | 14 day, 2 hours |
| 🇩🇪 Germany | 71.66 EUR | $79 | $572 | 4001 | 13 day, 21 hours |
| 🇬🇮 Gibraltar | 60.92 GIP | $77 | $558 | 2398 | 8 day, 7 hours |
| 🇬🇷 Greece | 68.94 EUR | $76 | $551 | 666 | 2 day, 7 hours |
| 🇩🇰 Denmark | 533.9 DKK | $79 | $572 | 4001 | 13 day, 21 hours |
| 🇪🇬 Egypt | 2340 EGP | $76 | $551 | 862 | 2 day, 23 hours |
| 🇮🇱 Israel | 276.3 ILS | $76 | $551 | 1335 | 4 day, 15 hours |
| 🇮🇳 India | 6375 INR | $78 | $565 | 2848 | 9 day, 21 hours |
| 🇮🇩 Indonesia | 1173980 IDR | $80 | $580 | 5112 | 17 day, 18 hours |
| 🇯🇴 Jordan | 54.63 JOD | $77 | $558 | 1512 | 5 day, 6 hours |
| 🇮🇶 Iraq | 103490 IQD | $79 | $572 | 4360 | 15 day, 3 hours |
| 🇮🇷 Iran | 3339711 IRR | $79 | $572 | 3794 | 13 day, 4 hours |
| 🇮🇪 Ireland | 71.66 EUR | $79 | $572 | 3453 | 11 day, 23 hours |
| 🇮🇸 Iceland | 10760 ISK | $79 | $572 | 4121 | 14 day, 7 hours |
| 🇪🇸 Spain | 69.85 EUR | $77 | $558 | 1731 | 6 day, 0 hours |
| 🇮🇹 Italy | 68.94 EUR | $76 | $551 | 957 | 3 day, 7 hours |
| 🇾🇪 Yemen | 19277 YER | $77 | $558 | 2420 | 8 day, 9 hours |
| 🇨🇲 Cameroon | 47601 XAF | $80 | $580 | 5268 | 18 day, 7 hours |
| 🇨🇦 Canada | 107 CAD | $80 | $580 | 5258 | 18 day, 6 hours |
| 🇶🇦 Qatar | 287.6 QAR | $79 | $572 | 3856 | 13 day, 9 hours |
| 🇰🇪 Kenya | 10785 KES | $79 | $572 | 3814 | 13 day, 5 hours |
| 🇨🇾 Cyprus | 76 USD | $76 | $551 | 1023 | 3 day, 13 hours |
| 🇨🇳 China | 566.7 CNY | $82 | $594 | 6558 | 22 day, 18 hours |
| 🇨🇴 Colombia | 81 USD | $81 | $587 | 6378 | 22 day, 3 hours |
| 🇨🇬 Congo | 47601 XAF | $80 | $580 | 5165 | 17 day, 22 hours |
| 🇨🇺 Cuba | 2173 CUP | $82 | $594 | 6572 | 22 day, 19 hours |
| 🇰🇼 Kuwait | 24.2 KWD | $79 | $572 | 4175 | 14 day, 11 hours |
| 🇱🇻 Latvia | 48.39 LVL | $80 | $580 | 4959 | 17 day, 5 hours |
| 🇱🇧 Lebanon | 1158997 LBP | $76 | $551 | 1331 | 4 day, 14 hours |
| 🇱🇾 Libya | 360.6 LYD | $76 | $551 | 1328 | 4 day, 14 hours |
| 🇱🇹 Lithuania | 236.2 LTL | $80 | $580 | 5067 | 17 day, 14 hours |
| 🇲🇷 Mavritania | 27846 MRO | $78 | $565 | 2788 | 9 day, 16 hours |
| 🇲🇾 Malaysia | 355 MYR | $80 | $580 | 5382 | 18 day, 16 hours |
| 🇲🇹 Malta | 77 USD | $77 | $558 | 1516 | 5 day, 6 hours |
| 🇲🇦 Morocco | 769.4 MAD | $77 | $558 | 2398 | 8 day, 7 hours |
| 🇲🇽 Mexico | 82 USD | $82 | $594 | 7231 | 25 day, 2 hours |
| 🇲🇨 Monaco | 69.85 EUR | $77 | $558 | 1983 | 6 day, 21 hours |
| 🇲🇲 Myanmar | 170097 MMK | $81 | $587 | 5592 | 19 day, 10 hours |
| 🇳🇦 Namibia | 1491 NAD | $81 | $587 | 6292 | 21 day, 20 hours |
| 🇳🇬 Nigeria | 36920 NGN | $80 | $580 | 5268 | 18 day, 7 hours |
| 🇳🇿 New Zealand | 135.1 NZD | $85 | $616 | 10101 | 35 day, 1 hours |
| 🇳🇴 Norway | 835 NOK | $79 | $572 | 4001 | 13 day, 21 hours |
| 🇴🇲 Oman | 30.03 OMR | $78 | $565 | 2519 | 8 day, 17 hours |
| 🇵🇰 Pakistan | 22396 PKR | $79 | $572 | 3748 | 13 day, 0 hours |
| 🇵🇦 Panama | 82 USD | $82 | $594 | 6823 | 23 day, 16 hours |
| 🇵🇪 Peru | 303.4 PEN | $82 | $594 | 7387 | 25 day, 15 hours |
| 🇵🇱 Poland | 332.1 PLN | $80 | $580 | 4775 | 16 day, 13 hours |
| 🇵🇹 Portugal | 69.85 EUR | $77 | $558 | 2455 | 8 day, 12 hours |
| 🇷🇴 Romania | 75 USD | $75 | $543 | 422 | 1 day, 11 hours |
| 🇸🇦 Saudi Arabia | 288.8 SAR | $77 | $558 | 1512 | 5 day, 6 hours |
| 🇸🇳 Senegal | 46966 XOF | $79 | $572 | 4057 | 14 day, 2 hours |
| 🇸🇬 Singapore | 107.4 SGD | $81 | $587 | 5979 | 20 day, 18 hours |
| 🇸🇮 Slovenia | 77 USD | $77 | $558 | 1576 | 5 day, 11 hours |
| 🇬🇧 United Kingdom | 61.74 GBP | $78 | $565 | 3370 | 11 day, 16 hours |
| 🇸🇩 Sudan | 77 USD | $77 | $558 | 1740 | 6 day, 1 hours |
| 🇹🇠Thailand | 2745 THB | $81 | $587 | 5979 | 20 day, 18 hours |
| 🇹🇼 Taiwan | 2509 TWD | $82 | $594 | 7114 | 24 day, 16 hours |
| 🇹🇿 Tanzania | 186044 TZS | $79 | $572 | 4040 | 14 day, 0 hours |
| 🇹🇳 Tunisia | 233.4 TND | $77 | $558 | 1731 | 6 day, 0 hours |
| 🇹🇲 Turkmenistan | 79 USD | $79 | $572 | 4263 | 14 day, 19 hours |
| 🇹🇷 Turkey | 75 USD | $75 | $543 | 213 | 0 day, 17 hours |
| 🇺🇦 Ukraine | 2770 UAH | $75 | $543 | 213 | 0 day, 17 hours |
| 🇺🇾 Uruguay | 3206 UYU | $82 | $594 | 7355 | 25 day, 12 hours |
| 🇵🇠Philippines | 4538 PHP | $82 | $594 | 6485 | 22 day, 12 hours |
| 🇫🇮 Finland | 72.57 EUR | $80 | $580 | 5072 | 17 day, 14 hours |
| 🇫🇷 France | 69.85 EUR | $77 | $558 | 1763 | 6 day, 2 hours |
| 🇲🇪 Montenegro | 76 USD | $76 | $551 | 1212 | 4 day, 5 hours |
| 🇨🇱 Chile | 2.42 CLF | $84 | $609 | 8560 | 29 day, 17 hours |
| 🇸🇪 Sweden | 804.7 SEK | $79 | $572 | 4386 | 15 day, 5 hours |
| 🇱🇰 Sri Lanka | 25282 LKR | $79 | $572 | 4108 | 14 day, 6 hours |
| 🇪🇨 Ecuador | 82 USD | $82 | $594 | 7148 | 24 day, 19 hours |
| 🇦🇸 American Samoa | 87 USD | $87 | $630 | 12137 | 42 day, 3 hours |
| 🇪🇪 Estonia | 80 USD | $80 | $580 | 5305 | 18 day, 10 hours |
| 🇿🇦 South Africa | 1472 ZAR | $80 | $580 | 5226 | 18 day, 3 hours |
| 🇯🇵 Japan | 11193 JPY | $83 | $601 | 7504 | 26 day, 1 hours |
| 🇧🇳 Brunei | 107.3 BND | $81 | $587 | 6226 | 21 day, 14 hours |
| 🇨🇻 Cabo Verde | 7928 CVE | $79 | $572 | 3932 | 13 day, 15 hours |
| 🇧🇯 Benin | 47560 XOF | $80 | $580 | 5071 | 17 day, 14 hours |
| 🇩🇯 Djibouti | 13684 DJF | $77 | $558 | 2278 | 7 day, 21 hours |
| 🇬🇦 Gabon | 48196 XAF | $81 | $587 | 5597 | 19 day, 10 hours |
| 🇬🇩 Grenada | 218.9 XCD | $81 | $587 | 6029 | 20 day, 22 hours |
| 🇬🇺 Guam | 83 USD | $83 | $601 | 8259 | 28 day, 16 hours |
| 🇬🇾 Guyana | 17131 GYD | $81 | $587 | 5985 | 20 day, 18 hours |
| ðŸ‡ðŸ‡¹ Haiti | 81 USD | $81 | $587 | 6272 | 21 day, 18 hours |
| 🇯🇲 Jamaica | 12626 JMD | $82 | $594 | 6572 | 22 day, 19 hours |
| 🇲🇻 Maldives | 1259 MVR | $82 | $594 | 6734 | 23 day, 9 hours |
| 🇲🇺 Mauritius | 3575 MUR | $79 | $572 | 4152 | 14 day, 10 hours |
| 🇲🇠Marshall Islands | 85 USD | $85 | $616 | 10208 | 35 day, 10 hours |
| 🇵🇬 Papua New Guinea | 292.2 PGK | $83 | $601 | 8019 | 27 day, 20 hours |
| 🇸🇷 Suriname | 3021 SRD | $81 | $587 | 5842 | 20 day, 6 hours |
Sokol crude oil historical prices
Crude Oil Sokol price in 2017 year
The price of crude oil Sokol in 2017 is shown in the table below. The lowest price was $66 on 26 December 2017. The highest price was $66 on 2017-12-26
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2017-06-02 | $51 | $370 |
| 2017-06-03 | $51 | $370 |
| 2017-06-04 | $51 | $370 |
| 2017-06-05 | $51 | $370 |
| 2017-06-06 | $51 | $370 |
| 2017-06-07 | $51 | $370 |
| 2017-06-08 | $50 | $362 |
| 2017-06-09 | $49 | $355 |
| 2017-06-10 | $49 | $355 |
| 2017-06-11 | $49 | $355 |
| 2017-06-12 | $50 | $362 |
| 2017-06-13 | $50 | $362 |
| 2017-06-14 | $49 | $355 |
| 2017-06-15 | $48 | $348 |
| 2017-06-16 | $48 | $348 |
| 2017-06-17 | $48 | $348 |
| 2017-06-18 | $48 | $348 |
| 2017-06-19 | $48 | $348 |
| 2017-06-20 | $48 | $348 |
| 2017-06-21 | $47 | $341 |
| 2017-06-22 | $46 | $333 |
| 2017-06-23 | $46 | $333 |
| 2017-06-24 | $46 | $333 |
| 2017-06-25 | $46 | $333 |
| 2017-06-26 | $47 | $341 |
| 2017-06-27 | $47 | $341 |
| 2017-06-28 | $48 | $348 |
| 2017-06-29 | $49 | $355 |
| 2017-06-30 | $49 | $355 |
| 2017-07-01 | $49 | $355 |
| 2017-07-02 | $49 | $355 |
| 2017-07-03 | $50 | $362 |
| 2017-07-04 | $51 | $370 |
| 2017-07-05 | $51 | $370 |
| 2017-07-06 | $50 | $362 |
| 2017-07-07 | $49 | $355 |
| 2017-07-08 | $49 | $355 |
| 2017-07-09 | $49 | $355 |
| 2017-07-10 | $48 | $348 |
| 2017-07-11 | $49 | $355 |
| 2017-07-12 | $50 | $362 |
| 2017-07-13 | $49 | $355 |
| 2017-07-14 | $51 | $370 |
| 2017-07-15 | $51 | $370 |
| 2017-07-16 | $51 | $370 |
| 2017-07-17 | $51 | $370 |
| 2017-07-18 | $51 | $370 |
| 2017-07-19 | $51 | $370 |
| 2017-07-20 | $52 | $377 |
| 2017-07-21 | $51 | $370 |
| 2017-07-22 | $51 | $370 |
| 2017-07-23 | $51 | $370 |
| 2017-07-24 | $50 | $362 |
| 2017-07-25 | $51 | $370 |
| 2017-07-26 | $52 | $377 |
| 2017-07-27 | $53 | $384 |
| 2017-07-28 | $53 | $384 |
| 2017-07-29 | $53 | $384 |
| 2017-07-30 | $53 | $384 |
| 2017-07-31 | $54 | $391 |
| 2017-08-01 | $54 | $391 |
| 2017-08-02 | $53 | $384 |
| 2017-08-03 | $54 | $391 |
| 2017-08-04 | $53 | $384 |
| 2017-08-05 | $53 | $384 |
| 2017-08-06 | $53 | $384 |
| 2017-08-07 | $54 | $391 |
| 2017-08-08 | $54 | $391 |
| 2017-08-09 | $54 | $391 |
| 2017-08-10 | $54 | $391 |
| 2017-08-11 | $54 | $391 |
| 2017-08-12 | $54 | $391 |
| 2017-08-13 | $54 | $391 |
| 2017-08-14 | $54 | $391 |
| 2017-08-15 | $53 | $384 |
| 2017-08-16 | $53 | $384 |
| 2017-08-17 | $52 | $377 |
| 2017-08-18 | $53 | $384 |
| 2017-08-19 | $53 | $384 |
| 2017-08-20 | $53 | $384 |
| 2017-08-21 | $54 | $391 |
| 2017-08-22 | $54 | $391 |
| 2017-08-23 | $53 | $384 |
| 2017-08-24 | $54 | $391 |
| 2017-08-25 | $54 | $391 |
| 2017-08-26 | $54 | $391 |
| 2017-08-27 | $54 | $391 |
| 2017-08-28 | $54 | $391 |
| 2017-08-29 | $54 | $391 |
| 2017-08-30 | $54 | $391 |
| 2017-08-31 | $53 | $384 |
| 2017-09-01 | $55 | $399 |
| 2017-09-02 | $55 | $399 |
| 2017-09-03 | $55 | $399 |
| 2017-09-04 | $54 | $391 |
| 2017-09-05 | $54 | $391 |
| 2017-09-06 | $55 | $399 |
| 2017-09-07 | $56 | $406 |
| 2017-09-08 | $56 | $406 |
| 2017-09-09 | $56 | $406 |
| 2017-09-10 | $56 | $406 |
| 2017-09-11 | $56 | $406 |
| 2017-09-12 | $56 | $406 |
| 2017-09-13 | $56 | $406 |
| 2017-09-14 | $57 | $413 |
| 2017-09-15 | $57 | $413 |
| 2017-09-16 | $57 | $413 |
| 2017-09-17 | $57 | $413 |
| 2017-09-18 | $57 | $413 |
| 2017-09-19 | $57 | $413 |
| 2017-09-20 | $57 | $413 |
| 2017-09-21 | $58 | $420 |
| 2017-09-22 | $59 | $428 |
| 2017-09-23 | $59 | $428 |
| 2017-09-24 | $59 | $428 |
| 2017-09-25 | $59 | $428 |
| 2017-09-26 | $61 | $442 |
| 2017-09-27 | $61 | $442 |
| 2017-09-28 | $60 | $435 |
| 2017-09-29 | $59 | $428 |
| 2017-09-30 | $59 | $428 |
| 2017-10-01 | $59 | $428 |
| 2017-10-02 | $59 | $428 |
| 2017-10-03 | $58 | $420 |
| 2017-10-04 | $58 | $420 |
| 2017-10-05 | $58 | $420 |
| 2017-10-06 | $59 | $428 |
| 2017-10-07 | $59 | $428 |
| 2017-10-08 | $59 | $428 |
| 2017-10-09 | $59 | $428 |
| 2017-10-10 | $58 | $420 |
| 2017-10-11 | $58 | $420 |
| 2017-10-12 | $59 | $428 |
| 2017-10-13 | $59 | $428 |
| 2017-10-14 | $59 | $428 |
| 2017-10-15 | $59 | $428 |
| 2017-10-16 | $60 | $435 |
| 2017-10-17 | $60 | $435 |
| 2017-10-18 | $61 | $442 |
| 2017-10-19 | $61 | $442 |
| 2017-10-20 | $60 | $435 |
| 2017-10-21 | $60 | $435 |
| 2017-10-22 | $60 | $435 |
| 2017-10-23 | $61 | $442 |
| 2017-10-24 | $60 | $435 |
| 2017-10-25 | $61 | $442 |
| 2017-10-26 | $61 | $442 |
| 2017-10-27 | $62 | $449 |
| 2017-10-28 | $62 | $449 |
| 2017-10-29 | $62 | $449 |
| 2017-10-30 | $63 | $457 |
| 2017-10-31 | $63 | $457 |
| 2017-11-01 | $64 | $464 |
| 2017-11-02 | $63 | $457 |
| 2017-11-03 | $63 | $457 |
| 2017-11-04 | $63 | $457 |
| 2017-11-05 | $63 | $457 |
| 2017-11-06 | $65 | $471 |
| 2017-11-07 | $66 | $478 |
| 2017-11-08 | $65 | $471 |
| 2017-11-09 | $66 | $478 |
| 2017-11-10 | $66 | $478 |
| 2017-11-11 | $66 | $478 |
| 2017-11-12 | $66 | $478 |
| 2017-11-13 | $66 | $478 |
| 2017-11-14 | $65 | $471 |
| 2017-11-15 | $64 | $464 |
| 2017-11-16 | $64 | $464 |
| 2017-11-17 | $64 | $464 |
| 2017-11-18 | $64 | $464 |
| 2017-11-19 | $64 | $464 |
| 2017-11-20 | $65 | $471 |
| 2017-11-21 | $64 | $464 |
| 2017-11-22 | $65 | $471 |
| 2017-11-23 | $65 | $471 |
| 2017-11-24 | $65 | $471 |
| 2017-11-25 | $65 | $471 |
| 2017-11-26 | $65 | $471 |
| 2017-11-27 | $65 | $471 |
| 2017-11-28 | $65 | $471 |
| 2017-11-29 | $64 | $464 |
| 2017-11-30 | $64 | $464 |
| 2017-12-01 | $64 | $464 |
| 2017-12-02 | $64 | $464 |
| 2017-12-03 | $64 | $464 |
| 2017-12-04 | $65 | $471 |
| 2017-12-05 | $64 | $464 |
| 2017-12-06 | $64 | $464 |
| 2017-12-07 | $63 | $457 |
| 2017-12-08 | $64 | $464 |
| 2017-12-09 | $64 | $464 |
| 2017-12-10 | $64 | $464 |
| 2017-12-11 | $65 | $471 |
| 2017-12-12 | $66 | $478 |
| 2017-12-13 | $65 | $471 |
| 2017-12-14 | $64 | $464 |
| 2017-12-15 | $65 | $471 |
| 2017-12-16 | $65 | $471 |
| 2017-12-17 | $65 | $471 |
| 2017-12-18 | $65 | $471 |
| 2017-12-19 | $65 | $471 |
| 2017-12-20 | $65 | $471 |
| 2017-12-21 | $66 | $478 |
| 2017-12-22 | $66 | $478 |
| 2017-12-23 | $66 | $478 |
| 2017-12-24 | $66 | $478 |
| 2017-12-25 | $66 | $478 |
| 2017-12-26 | $66 | $478 |
| 2017-12-27 | $66 | $478 |
| 2017-12-28 | $66 | $478 |
| 2017-12-29 | $66 | $478 |
| 2017-12-30 | $66 | $478 |
| 2017-12-31 | $66 | $478 |
Crude Oil Sokol price in 2018 year
The price of crude oil Sokol in 2018 is shown in the table below. The lowest price was $53 on 26 December 2018. The highest price was $53 on 2018-12-26
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2018-01-05 | $69 | $500 |
| 2018-01-06 | $69 | $500 |
| 2018-01-07 | $69 | $500 |
| 2018-01-08 | $69 | $500 |
| 2018-01-09 | $70 | $507 |
| 2018-01-10 | $71 | $514 |
| 2018-01-11 | $71 | $514 |
| 2018-01-12 | $71 | $514 |
| 2018-01-13 | $71 | $514 |
| 2018-01-14 | $71 | $514 |
| 2018-01-15 | $72 | $522 |
| 2018-01-16 | $72 | $522 |
| 2018-01-17 | $71 | $514 |
| 2018-01-18 | $71 | $514 |
| 2018-01-19 | $70 | $507 |
| 2018-01-20 | $70 | $507 |
| 2018-01-21 | $70 | $507 |
| 2018-01-22 | $70 | $507 |
| 2018-01-23 | $71 | $514 |
| 2018-01-24 | $71 | $514 |
| 2018-01-25 | $72 | $522 |
| 2018-01-26 | $72 | $522 |
| 2018-01-27 | $72 | $522 |
| 2018-01-28 | $72 | $522 |
| 2018-01-29 | $72 | $522 |
| 2018-01-30 | $70 | $507 |
| 2018-01-31 | $70 | $507 |
| 2018-02-01 | $71 | $514 |
| 2018-02-02 | $72 | $522 |
| 2018-02-03 | $72 | $522 |
| 2018-02-04 | $72 | $522 |
| 2018-02-05 | $70 | $507 |
| 2018-02-06 | $69 | $500 |
| 2018-02-07 | $69 | $500 |
| 2018-02-08 | $67 | $486 |
| 2018-02-09 | $66 | $478 |
| 2018-02-10 | $66 | $478 |
| 2018-02-11 | $66 | $478 |
| 2018-02-12 | $66 | $478 |
| 2018-02-13 | $65 | $471 |
| 2018-02-14 | $64 | $464 |
| 2018-02-15 | $67 | $486 |
| 2018-02-16 | $66 | $478 |
| 2018-02-17 | $66 | $478 |
| 2018-02-18 | $66 | $478 |
| 2018-02-19 | $67 | $486 |
| 2018-02-20 | $67 | $486 |
| 2018-02-21 | $66 | $478 |
| 2018-02-22 | $66 | $478 |
| 2018-02-23 | $67 | $486 |
| 2018-02-24 | $67 | $486 |
| 2018-02-25 | $67 | $486 |
| 2018-02-26 | $68 | $493 |
| 2018-02-27 | $68 | $493 |
| 2018-02-28 | $67 | $486 |
| 2018-03-01 | $65 | $471 |
| 2018-03-02 | $64 | $464 |
| 2018-03-03 | $64 | $464 |
| 2018-03-04 | $64 | $464 |
| 2018-03-05 | $65 | $471 |
| 2018-03-06 | $67 | $486 |
| 2018-03-07 | $66 | $478 |
| 2018-03-08 | $65 | $471 |
| 2018-03-09 | $65 | $471 |
| 2018-03-10 | $65 | $471 |
| 2018-03-11 | $65 | $471 |
| 2018-03-12 | $66 | $478 |
| 2018-03-13 | $66 | $478 |
| 2018-03-14 | $65 | $471 |
| 2018-03-15 | $66 | $478 |
| 2018-03-16 | $66 | $478 |
| 2018-03-17 | $66 | $478 |
| 2018-03-18 | $66 | $478 |
| 2018-03-19 | $67 | $486 |
| 2018-03-20 | $67 | $486 |
| 2018-03-21 | $67 | $486 |
| 2018-03-22 | $70 | $507 |
| 2018-03-23 | $71 | $514 |
| 2018-03-24 | $71 | $514 |
| 2018-03-25 | $71 | $514 |
| 2018-03-26 | $72 | $522 |
| 2018-03-27 | $70 | $507 |
| 2018-03-28 | $70 | $507 |
| 2018-03-29 | $70 | $507 |
| 2018-03-30 | $70 | $507 |
| 2018-03-31 | $70 | $507 |
| 2018-04-01 | $70 | $507 |
| 2018-04-02 | $71 | $514 |
| 2018-04-03 | $69 | $500 |
| 2018-04-04 | $69 | $500 |
| 2018-04-05 | $70 | $507 |
| 2018-04-06 | $69 | $500 |
| 2018-04-07 | $69 | $500 |
| 2018-04-08 | $69 | $500 |
| 2018-04-09 | $69 | $500 |
| 2018-04-10 | $71 | $514 |
| 2018-04-11 | $72 | $522 |
| 2018-04-12 | $73 | $529 |
| 2018-04-13 | $73 | $529 |
| 2018-04-14 | $73 | $529 |
| 2018-04-15 | $73 | $529 |
| 2018-04-16 | $73 | $529 |
| 2018-04-17 | $73 | $529 |
| 2018-04-18 | $74 | $536 |
| 2018-04-19 | $75 | $543 |
| 2018-04-20 | $75 | $543 |
| 2018-04-21 | $75 | $543 |
| 2018-04-22 | $75 | $543 |
| 2018-04-23 | $75 | $543 |
| 2018-04-24 | $77 | $558 |
| 2018-04-25 | $75 | $543 |
| 2018-04-26 | $75 | $543 |
| 2018-04-27 | $75 | $543 |
| 2018-04-28 | $75 | $543 |
| 2018-04-29 | $75 | $543 |
| 2018-04-30 | $75 | $543 |
| 2018-05-01 | $76 | $551 |
| 2018-05-02 | $75 | $543 |
| 2018-05-03 | $75 | $543 |
| 2018-05-04 | $75 | $543 |
| 2018-05-05 | $75 | $543 |
| 2018-05-06 | $75 | $543 |
| 2018-05-07 | $77 | $558 |
| 2018-05-08 | $77 | $558 |
| 2018-05-09 | $78 | $565 |
| 2018-05-10 | $79 | $572 |
| 2018-05-11 | $79 | $572 |
| 2018-05-12 | $79 | $572 |
| 2018-05-13 | $79 | $572 |
| 2018-05-14 | $78 | $565 |
| 2018-05-15 | $79 | $572 |
| 2018-05-16 | $79 | $572 |
| 2018-05-17 | $81 | $587 |
| 2018-05-18 | $81 | $587 |
| 2018-05-19 | $81 | $587 |
| 2018-05-20 | $81 | $587 |
| 2018-05-21 | $81 | $587 |
| 2018-05-22 | $81 | $587 |
| 2018-05-23 | $81 | $587 |
| 2018-05-24 | $80 | $580 |
| 2018-05-25 | $80 | $580 |
| 2018-05-26 | $80 | $580 |
| 2018-05-27 | $80 | $580 |
| 2018-05-28 | $77 | $558 |
| 2018-05-29 | $77 | $558 |
| 2018-05-30 | $76 | $551 |
| 2018-05-31 | $79 | $572 |
| 2018-06-01 | $79 | $572 |
| 2018-06-02 | $79 | $572 |
| 2018-06-03 | $79 | $572 |
| 2018-06-04 | $78 | $565 |
| 2018-06-05 | $77 | $558 |
| 2018-06-06 | $78 | $565 |
| 2018-06-07 | $77 | $558 |
| 2018-06-08 | $78 | $565 |
| 2018-06-09 | $78 | $565 |
| 2018-06-10 | $78 | $565 |
| 2018-06-11 | $78 | $565 |
| 2018-06-12 | $78 | $565 |
| 2018-06-13 | $77 | $558 |
| 2018-06-14 | $77 | $558 |
| 2018-06-15 | $77 | $558 |
| 2018-06-16 | $77 | $558 |
| 2018-06-17 | $77 | $558 |
| 2018-06-18 | $74 | $536 |
| 2018-06-19 | $75 | $543 |
| 2018-06-20 | $76 | $551 |
| 2018-06-21 | $75 | $543 |
| 2018-06-22 | $75 | $543 |
| 2018-06-23 | $75 | $543 |
| 2018-06-24 | $75 | $543 |
| 2018-06-25 | $76 | $551 |
| 2018-06-26 | $76 | $551 |
| 2018-06-27 | $78 | $565 |
| 2018-06-28 | $79 | $572 |
| 2018-06-29 | $79 | $572 |
| 2018-06-30 | $79 | $572 |
| 2018-07-01 | $79 | $572 |
| 2018-07-02 | $79 | $572 |
| 2018-07-03 | $79 | $572 |
| 2018-07-04 | $79 | $572 |
| 2018-07-05 | $78 | $565 |
| 2018-07-06 | $78 | $565 |
| 2018-07-07 | $78 | $565 |
| 2018-07-08 | $78 | $565 |
| 2018-07-09 | $78 | $565 |
| 2018-07-10 | $79 | $572 |
| 2018-07-11 | $79 | $572 |
| 2018-07-12 | $76 | $551 |
| 2018-07-13 | $76 | $551 |
| 2018-07-14 | $76 | $551 |
| 2018-07-15 | $76 | $551 |
| 2018-07-16 | $76 | $551 |
| 2018-07-17 | $74 | $536 |
| 2018-07-18 | $74 | $536 |
| 2018-07-19 | $74 | $536 |
| 2018-07-20 | $74 | $536 |
| 2018-07-21 | $74 | $536 |
| 2018-07-22 | $74 | $536 |
| 2018-07-23 | $74 | $536 |
| 2018-07-24 | $74 | $536 |
| 2018-07-25 | $76 | $551 |
| 2018-07-26 | $76 | $551 |
| 2018-07-27 | $76 | $551 |
| 2018-07-28 | $76 | $551 |
| 2018-07-29 | $76 | $551 |
| 2018-07-30 | $76 | $551 |
| 2018-07-31 | $76 | $551 |
| 2018-08-01 | $75 | $543 |
| 2018-08-02 | $74 | $536 |
| 2018-08-03 | $75 | $543 |
| 2018-08-04 | $75 | $543 |
| 2018-08-05 | $75 | $543 |
| 2018-08-06 | $75 | $543 |
| 2018-08-07 | $75 | $543 |
| 2018-08-08 | $76 | $551 |
| 2018-08-09 | $74 | $536 |
| 2018-08-10 | $74 | $536 |
| 2018-08-11 | $74 | $536 |
| 2018-08-12 | $74 | $536 |
| 2018-08-13 | $74 | $536 |
| 2018-08-14 | $74 | $536 |
| 2018-08-15 | $74 | $536 |
| 2018-08-16 | $72 | $522 |
| 2018-08-17 | $72 | $522 |
| 2018-08-18 | $72 | $522 |
| 2018-08-19 | $72 | $522 |
| 2018-08-20 | $74 | $536 |
| 2018-08-21 | $74 | $536 |
| 2018-08-22 | $75 | $543 |
| 2018-08-23 | $76 | $551 |
| 2018-08-24 | $77 | $558 |
| 2018-08-25 | $77 | $558 |
| 2018-08-26 | $77 | $558 |
| 2018-08-27 | $77 | $558 |
| 2018-08-28 | $78 | $565 |
| 2018-08-29 | $77 | $558 |
| 2018-08-30 | $78 | $565 |
| 2018-08-31 | $79 | $572 |
| 2018-09-01 | $79 | $572 |
| 2018-09-02 | $79 | $572 |
| 2018-09-03 | $78 | $565 |
| 2018-09-04 | $78 | $565 |
| 2018-09-05 | $78 | $565 |
| 2018-09-06 | $78 | $565 |
| 2018-09-07 | $77 | $558 |
| 2018-09-08 | $77 | $558 |
| 2018-09-09 | $77 | $558 |
| 2018-09-10 | $78 | $565 |
| 2018-09-11 | $78 | $565 |
| 2018-09-12 | $80 | $580 |
| 2018-09-13 | $81 | $587 |
| 2018-09-14 | $80 | $580 |
| 2018-09-15 | $80 | $580 |
| 2018-09-16 | $80 | $580 |
| 2018-09-17 | $80 | $580 |
| 2018-09-18 | $79 | $572 |
| 2018-09-19 | $81 | $587 |
| 2018-09-20 | $81 | $587 |
| 2018-09-21 | $81 | $587 |
| 2018-09-22 | $81 | $587 |
| 2018-09-23 | $81 | $587 |
| 2018-09-24 | $81 | $587 |
| 2018-09-25 | $83 | $601 |
| 2018-09-26 | $84 | $609 |
| 2018-09-27 | $84 | $609 |
| 2018-09-28 | $84 | $609 |
| 2018-09-29 | $84 | $609 |
| 2018-09-30 | $84 | $609 |
| 2018-10-01 | $85 | $616 |
| 2018-10-02 | $87 | $630 |
| 2018-10-03 | $87 | $630 |
| 2018-10-04 | $88 | $638 |
| 2018-10-05 | $87 | $630 |
| 2018-10-06 | $87 | $630 |
| 2018-10-07 | $87 | $630 |
| 2018-10-08 | $87 | $630 |
| 2018-10-09 | $87 | $630 |
| 2018-10-10 | $87 | $630 |
| 2018-10-11 | $84 | $609 |
| 2018-10-12 | $84 | $609 |
| 2018-10-13 | $84 | $609 |
| 2018-10-14 | $84 | $609 |
| 2018-10-15 | $84 | $609 |
| 2018-10-16 | $84 | $609 |
| 2018-10-17 | $84 | $609 |
| 2018-10-18 | $83 | $601 |
| 2018-10-19 | $82 | $594 |
| 2018-10-20 | $82 | $594 |
| 2018-10-21 | $82 | $594 |
| 2018-10-22 | $83 | $601 |
| 2018-10-23 | $82 | $594 |
| 2018-10-24 | $80 | $580 |
| 2018-10-25 | $79 | $572 |
| 2018-10-26 | $80 | $580 |
| 2018-10-27 | $80 | $580 |
| 2018-10-28 | $80 | $580 |
| 2018-10-29 | $81 | $587 |
| 2018-10-30 | $81 | $587 |
| 2018-10-31 | $80 | $580 |
| 2018-11-01 | $78 | $565 |
| 2018-11-02 | $77 | $558 |
| 2018-11-03 | $77 | $558 |
| 2018-11-04 | $77 | $558 |
| 2018-11-05 | $76 | $551 |
| 2018-11-06 | $76 | $551 |
| 2018-11-07 | $75 | $543 |
| 2018-11-08 | $75 | $543 |
| 2018-11-09 | $75 | $543 |
| 2018-11-10 | $75 | $543 |
| 2018-11-11 | $75 | $543 |
| 2018-11-12 | $75 | $543 |
| 2018-11-13 | $73 | $529 |
| 2018-11-14 | $69 | $500 |
| 2018-11-15 | $70 | $507 |
| 2018-11-16 | $71 | $514 |
| 2018-11-17 | $71 | $514 |
| 2018-11-18 | $71 | $514 |
| 2018-11-19 | $71 | $514 |
| 2018-11-20 | $70 | $507 |
| 2018-11-21 | $67 | $486 |
| 2018-11-22 | $67 | $486 |
| 2018-11-23 | $67 | $486 |
| 2018-11-24 | $67 | $486 |
| 2018-11-25 | $67 | $486 |
| 2018-11-26 | $64 | $464 |
| 2018-11-27 | $64 | $464 |
| 2018-11-28 | $65 | $471 |
| 2018-11-29 | $63 | $457 |
| 2018-11-30 | $64 | $464 |
| 2018-12-01 | $64 | $464 |
| 2018-12-02 | $64 | $464 |
| 2018-12-03 | $65 | $471 |
| 2018-12-04 | $66 | $478 |
| 2018-12-05 | $65 | $471 |
| 2018-12-06 | $64 | $464 |
| 2018-12-07 | $63 | $457 |
| 2018-12-08 | $63 | $457 |
| 2018-12-09 | $63 | $457 |
| 2018-12-10 | $65 | $471 |
| 2018-12-11 | $63 | $457 |
| 2018-12-12 | $64 | $464 |
| 2018-12-13 | $63 | $457 |
| 2018-12-14 | $64 | $464 |
| 2018-12-15 | $64 | $464 |
| 2018-12-16 | $64 | $464 |
| 2018-12-17 | $63 | $457 |
| 2018-12-18 | $61 | $442 |
| 2018-12-19 | $59 | $428 |
| 2018-12-20 | $59 | $428 |
| 2018-12-21 | $57 | $413 |
| 2018-12-22 | $57 | $413 |
| 2018-12-23 | $57 | $413 |
| 2018-12-24 | $57 | $413 |
| 2018-12-25 | $53 | $384 |
| 2018-12-26 | $53 | $384 |
| 2018-12-27 | $53 | $384 |
| 2018-12-28 | $53 | $384 |
| 2018-12-29 | $53 | $384 |
| 2018-12-30 | $53 | $384 |
| 2018-12-31 | $53 | $384 |
Crude Oil Sokol price in 2019 year
The price of crude oil Sokol in 2019 is shown in the table below. The lowest price was $72 on 26 December 2019. The highest price was $72 on 2019-12-26
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2019-01-07 | $61 | $442 |
| 2019-01-08 | $59 | $428 |
| 2019-01-09 | $62 | $449 |
| 2019-01-10 | $63 | $457 |
| 2019-01-11 | $64 | $464 |
| 2019-01-12 | $64 | $464 |
| 2019-01-13 | $64 | $464 |
| 2019-01-14 | $64 | $464 |
| 2019-01-15 | $63 | $457 |
| 2019-01-16 | $63 | $457 |
| 2019-01-17 | $64 | $464 |
| 2019-01-18 | $65 | $471 |
| 2019-01-19 | $65 | $471 |
| 2019-01-20 | $65 | $471 |
| 2019-01-21 | $66 | $478 |
| 2019-01-22 | $65 | $471 |
| 2019-01-23 | $65 | $471 |
| 2019-01-24 | $64 | $464 |
| 2019-01-25 | $65 | $471 |
| 2019-01-26 | $65 | $471 |
| 2019-01-27 | $65 | $471 |
| 2019-01-28 | $64 | $464 |
| 2019-01-29 | $63 | $457 |
| 2019-01-30 | $65 | $471 |
| 2019-01-31 | $65 | $471 |
| 2019-02-01 | $64 | $464 |
| 2019-02-02 | $64 | $464 |
| 2019-02-03 | $64 | $464 |
| 2019-02-04 | $66 | $478 |
| 2019-02-05 | $66 | $478 |
| 2019-02-06 | $65 | $471 |
| 2019-02-07 | $66 | $478 |
| 2019-02-08 | $64 | $464 |
| 2019-02-09 | $64 | $464 |
| 2019-02-10 | $64 | $464 |
| 2019-02-11 | $64 | $464 |
| 2019-02-12 | $65 | $471 |
| 2019-02-13 | $66 | $478 |
| 2019-02-14 | $68 | $493 |
| 2019-02-15 | $68 | $493 |
| 2019-02-16 | $68 | $493 |
| 2019-02-17 | $68 | $493 |
| 2019-02-18 | $69 | $500 |
| 2019-02-19 | $69 | $500 |
| 2019-02-20 | $69 | $500 |
| 2019-02-21 | $70 | $507 |
| 2019-02-22 | $70 | $507 |
| 2019-02-23 | $70 | $507 |
| 2019-02-24 | $70 | $507 |
| 2019-02-25 | $70 | $507 |
| 2019-02-26 | $68 | $493 |
| 2019-02-27 | $68 | $493 |
| 2019-02-28 | $69 | $500 |
| 2019-03-01 | $69 | $500 |
| 2019-03-02 | $69 | $500 |
| 2019-03-03 | $69 | $500 |
| 2019-03-04 | $68 | $493 |
| 2019-03-05 | $68 | $493 |
| 2019-03-06 | $68 | $493 |
| 2019-03-07 | $69 | $500 |
| 2019-03-08 | $69 | $500 |
| 2019-03-09 | $69 | $500 |
| 2019-03-10 | $69 | $500 |
| 2019-03-11 | $69 | $500 |
| 2019-03-12 | $70 | $507 |
| 2019-03-13 | $70 | $507 |
| 2019-03-14 | $71 | $514 |
| 2019-03-15 | $70 | $507 |
| 2019-03-16 | $70 | $507 |
| 2019-03-17 | $70 | $507 |
| 2019-03-18 | $70 | $507 |
| 2019-03-19 | $70 | $507 |
| 2019-03-20 | $70 | $507 |
| 2019-03-21 | $70 | $507 |
| 2019-03-22 | $70 | $507 |
| 2019-03-23 | $70 | $507 |
| 2019-03-24 | $70 | $507 |
| 2019-03-25 | $69 | $500 |
| 2019-03-26 | $69 | $500 |
| 2019-03-27 | $69 | $500 |
| 2019-03-28 | $69 | $500 |
| 2019-03-29 | $69 | $500 |
| 2019-03-30 | $69 | $500 |
| 2019-03-31 | $69 | $500 |
| 2019-04-01 | $69 | $500 |
| 2019-04-02 | $71 | $514 |
| 2019-04-03 | $72 | $522 |
| 2019-04-04 | $71 | $514 |
| 2019-04-05 | $71 | $514 |
| 2019-04-06 | $71 | $514 |
| 2019-04-07 | $71 | $514 |
| 2019-04-08 | $73 | $529 |
| 2019-04-09 | $73 | $529 |
| 2019-04-10 | $73 | $529 |
| 2019-04-11 | $73 | $529 |
| 2019-04-12 | $73 | $529 |
| 2019-04-13 | $73 | $529 |
| 2019-04-14 | $73 | $529 |
| 2019-04-15 | $73 | $529 |
| 2019-04-16 | $72 | $522 |
| 2019-04-17 | $74 | $536 |
| 2019-04-18 | $74 | $536 |
| 2019-04-19 | $74 | $536 |
| 2019-04-20 | $74 | $536 |
| 2019-04-21 | $74 | $536 |
| 2019-04-22 | $76 | $551 |
| 2019-04-23 | $77 | $558 |
| 2019-04-24 | $76 | $551 |
| 2019-04-25 | $77 | $558 |
| 2019-04-26 | $76 | $551 |
| 2019-04-27 | $76 | $551 |
| 2019-04-28 | $76 | $551 |
| 2019-04-29 | $76 | $551 |
| 2019-04-30 | $76 | $551 |
| 2019-05-01 | $76 | $551 |
| 2019-05-02 | $76 | $551 |
| 2019-05-03 | $76 | $551 |
| 2019-05-04 | $76 | $551 |
| 2019-05-05 | $76 | $551 |
| 2019-05-06 | $76 | $551 |
| 2019-05-07 | $73 | $529 |
| 2019-05-08 | $72 | $522 |
| 2019-05-09 | $71 | $514 |
| 2019-05-10 | $74 | $536 |
| 2019-05-11 | $74 | $536 |
| 2019-05-12 | $74 | $536 |
| 2019-05-13 | $74 | $536 |
| 2019-05-14 | $74 | $536 |
| 2019-05-15 | $74 | $536 |
| 2019-05-16 | $75 | $543 |
| 2019-05-17 | $75 | $543 |
| 2019-05-18 | $75 | $543 |
| 2019-05-19 | $75 | $543 |
| 2019-05-20 | $76 | $551 |
| 2019-05-21 | $75 | $543 |
| 2019-05-22 | $74 | $536 |
| 2019-05-23 | $72 | $522 |
| 2019-05-24 | $69 | $500 |
| 2019-05-25 | $69 | $500 |
| 2019-05-26 | $69 | $500 |
| 2019-05-27 | $70 | $507 |
| 2019-05-28 | $71 | $514 |
| 2019-05-29 | $70 | $507 |
| 2019-05-30 | $70 | $507 |
| 2019-05-31 | $67 | $486 |
| 2019-06-01 | $67 | $486 |
| 2019-06-02 | $67 | $486 |
| 2019-06-03 | $63 | $457 |
| 2019-06-04 | $63 | $457 |
| 2019-06-05 | $64 | $464 |
| 2019-06-06 | $62 | $449 |
| 2019-06-07 | $64 | $464 |
| 2019-06-08 | $64 | $464 |
| 2019-06-09 | $64 | $464 |
| 2019-06-10 | $65 | $471 |
| 2019-06-11 | $65 | $471 |
| 2019-06-12 | $63 | $457 |
| 2019-06-13 | $63 | $457 |
| 2019-06-14 | $63 | $457 |
| 2019-06-15 | $63 | $457 |
| 2019-06-16 | $63 | $457 |
| 2019-06-17 | $63 | $457 |
| 2019-06-18 | $62 | $449 |
| 2019-06-19 | $64 | $464 |
| 2019-06-20 | $65 | $471 |
| 2019-06-21 | $66 | $478 |
| 2019-06-22 | $66 | $478 |
| 2019-06-23 | $66 | $478 |
| 2019-06-24 | $67 | $486 |
| 2019-06-25 | $66 | $478 |
| 2019-06-26 | $67 | $486 |
| 2019-06-27 | $67 | $486 |
| 2019-06-28 | $67 | $486 |
| 2019-06-29 | $67 | $486 |
| 2019-06-30 | $67 | $486 |
| 2019-07-01 | $68 | $493 |
| 2019-07-02 | $67 | $486 |
| 2019-07-03 | $65 | $471 |
| 2019-07-04 | $65 | $471 |
| 2019-07-05 | $65 | $471 |
| 2019-07-06 | $65 | $471 |
| 2019-07-07 | $65 | $471 |
| 2019-07-08 | $66 | $478 |
| 2019-07-09 | $66 | $478 |
| 2019-07-10 | $67 | $486 |
| 2019-07-11 | $69 | $500 |
| 2019-07-12 | $69 | $500 |
| 2019-07-13 | $69 | $500 |
| 2019-07-14 | $69 | $500 |
| 2019-07-15 | $69 | $500 |
| 2019-07-16 | $68 | $493 |
| 2019-07-17 | $66 | $478 |
| 2019-07-18 | $66 | $478 |
| 2019-07-19 | $65 | $471 |
| 2019-07-20 | $65 | $471 |
| 2019-07-21 | $65 | $471 |
| 2019-07-22 | $66 | $478 |
| 2019-07-23 | $66 | $478 |
| 2019-07-24 | $67 | $486 |
| 2019-07-25 | $67 | $486 |
| 2019-07-26 | $67 | $486 |
| 2019-07-27 | $67 | $486 |
| 2019-07-28 | $67 | $486 |
| 2019-07-29 | $66 | $478 |
| 2019-07-30 | $67 | $486 |
| 2019-07-31 | $67 | $486 |
| 2019-08-01 | $67 | $486 |
| 2019-08-02 | $64 | $464 |
| 2019-08-03 | $64 | $464 |
| 2019-08-04 | $64 | $464 |
| 2019-08-05 | $63 | $457 |
| 2019-08-06 | $62 | $449 |
| 2019-08-07 | $61 | $442 |
| 2019-08-08 | $60 | $435 |
| 2019-08-09 | $60 | $435 |
| 2019-08-10 | $60 | $435 |
| 2019-08-11 | $60 | $435 |
| 2019-08-12 | $60 | $435 |
| 2019-08-13 | $62 | $449 |
| 2019-08-14 | $64 | $464 |
| 2019-08-15 | $62 | $449 |
| 2019-08-16 | $62 | $449 |
| 2019-08-17 | $62 | $449 |
| 2019-08-18 | $62 | $449 |
| 2019-08-19 | $62 | $449 |
| 2019-08-20 | $63 | $457 |
| 2019-08-21 | $64 | $464 |
| 2019-08-22 | $64 | $464 |
| 2019-08-23 | $64 | $464 |
| 2019-08-24 | $64 | $464 |
| 2019-08-25 | $64 | $464 |
| 2019-08-26 | $62 | $449 |
| 2019-08-27 | $62 | $449 |
| 2019-08-28 | $63 | $457 |
| 2019-08-29 | $63 | $457 |
| 2019-08-30 | $63 | $457 |
| 2019-08-31 | $63 | $457 |
| 2019-09-01 | $63 | $457 |
| 2019-09-02 | $61 | $442 |
| 2019-09-03 | $61 | $442 |
| 2019-09-04 | $61 | $442 |
| 2019-09-05 | $63 | $457 |
| 2019-09-06 | $63 | $457 |
| 2019-09-07 | $63 | $457 |
| 2019-09-08 | $63 | $457 |
| 2019-09-09 | $64 | $464 |
| 2019-09-10 | $65 | $471 |
| 2019-09-11 | $65 | $471 |
| 2019-09-12 | $63 | $457 |
| 2019-09-13 | $62 | $449 |
| 2019-09-14 | $62 | $449 |
| 2019-09-15 | $62 | $449 |
| 2019-09-16 | $62 | $449 |
| 2019-09-17 | $71 | $514 |
| 2019-09-18 | $68 | $493 |
| 2019-09-19 | $67 | $486 |
| 2019-09-20 | $69 | $500 |
| 2019-09-21 | $69 | $500 |
| 2019-09-22 | $69 | $500 |
| 2019-09-23 | $69 | $500 |
| 2019-09-24 | $67 | $486 |
| 2019-09-25 | $66 | $478 |
| 2019-09-26 | $65 | $471 |
| 2019-09-27 | $65 | $471 |
| 2019-09-28 | $65 | $471 |
| 2019-09-29 | $65 | $471 |
| 2019-09-30 | $65 | $471 |
| 2019-10-01 | $62 | $449 |
| 2019-10-02 | $62 | $449 |
| 2019-10-03 | $61 | $442 |
| 2019-10-04 | $61 | $442 |
| 2019-10-05 | $61 | $442 |
| 2019-10-06 | $61 | $442 |
| 2019-10-07 | $64 | $464 |
| 2019-10-08 | $64 | $464 |
| 2019-10-09 | $64 | $464 |
| 2019-10-10 | $64 | $464 |
| 2019-10-11 | $66 | $478 |
| 2019-10-12 | $66 | $478 |
| 2019-10-13 | $66 | $478 |
| 2019-10-14 | $66 | $478 |
| 2019-10-15 | $66 | $478 |
| 2019-10-16 | $65 | $471 |
| 2019-10-17 | $65 | $471 |
| 2019-10-18 | $66 | $478 |
| 2019-10-19 | $66 | $478 |
| 2019-10-20 | $66 | $478 |
| 2019-10-21 | $66 | $478 |
| 2019-10-22 | $66 | $478 |
| 2019-10-23 | $64 | $464 |
| 2019-10-24 | $66 | $478 |
| 2019-10-25 | $66 | $478 |
| 2019-10-26 | $66 | $478 |
| 2019-10-27 | $66 | $478 |
| 2019-10-28 | $66 | $478 |
| 2019-10-29 | $66 | $478 |
| 2019-10-30 | $66 | $478 |
| 2019-10-31 | $65 | $471 |
| 2019-11-01 | $63 | $457 |
| 2019-11-02 | $63 | $457 |
| 2019-11-03 | $63 | $457 |
| 2019-11-04 | $63 | $457 |
| 2019-11-05 | $66 | $478 |
| 2019-11-06 | $67 | $486 |
| 2019-11-07 | $66 | $478 |
| 2019-11-08 | $68 | $493 |
| 2019-11-09 | $68 | $493 |
| 2019-11-10 | $68 | $493 |
| 2019-11-11 | $67 | $486 |
| 2019-11-12 | $68 | $493 |
| 2019-11-13 | $68 | $493 |
| 2019-11-14 | $68 | $493 |
| 2019-11-15 | $68 | $493 |
| 2019-11-16 | $68 | $493 |
| 2019-11-17 | $68 | $493 |
| 2019-11-18 | $69 | $500 |
| 2019-11-19 | $68 | $493 |
| 2019-11-20 | $67 | $486 |
| 2019-11-21 | $68 | $493 |
| 2019-11-22 | $70 | $507 |
| 2019-11-23 | $70 | $507 |
| 2019-11-24 | $70 | $507 |
| 2019-11-25 | $69 | $500 |
| 2019-11-26 | $69 | $500 |
| 2019-11-27 | $69 | $500 |
| 2019-11-28 | $69 | $500 |
| 2019-11-29 | $70 | $507 |
| 2019-11-30 | $70 | $507 |
| 2019-12-01 | $70 | $507 |
| 2019-12-02 | $67 | $486 |
| 2019-12-03 | $67 | $486 |
| 2019-12-04 | $67 | $486 |
| 2019-12-05 | $68 | $493 |
| 2019-12-06 | $69 | $500 |
| 2019-12-07 | $69 | $500 |
| 2019-12-08 | $69 | $500 |
| 2019-12-09 | $70 | $507 |
| 2019-12-10 | $70 | $507 |
| 2019-12-11 | $70 | $507 |
| 2019-12-12 | $70 | $507 |
| 2019-12-13 | $71 | $514 |
| 2019-12-14 | $71 | $514 |
| 2019-12-15 | $71 | $514 |
| 2019-12-16 | $71 | $514 |
| 2019-12-17 | $72 | $522 |
| 2019-12-18 | $71 | $514 |
| 2019-12-19 | $72 | $522 |
| 2019-12-20 | $72 | $522 |
| 2019-12-21 | $72 | $522 |
| 2019-12-22 | $72 | $522 |
| 2019-12-23 | $71 | $514 |
| 2019-12-24 | $72 | $522 |
| 2019-12-25 | $72 | $522 |
| 2019-12-26 | $72 | $522 |
| 2019-12-27 | $72 | $522 |
| 2019-12-28 | $72 | $522 |
| 2019-12-29 | $72 | $522 |
| 2019-12-30 | $72 | $522 |
| 2019-12-31 | $72 | $522 |
Crude Oil Sokol price in 2020 year
The price of crude oil Sokol in 2020 is shown in the table below. The lowest price was $52 on 25 December 2020. The highest price was $52 on 2020-12-25
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2020-01-06 | $75 | $543 |
| 2020-01-07 | $74 | $536 |
| 2020-01-08 | $75 | $543 |
| 2020-01-09 | $71 | $514 |
| 2020-01-10 | $71 | $514 |
| 2020-01-11 | $71 | $514 |
| 2020-01-12 | $71 | $514 |
| 2020-01-13 | $71 | $514 |
| 2020-01-14 | $70 | $507 |
| 2020-01-15 | $70 | $507 |
| 2020-01-16 | $71 | $514 |
| 2020-01-17 | $70 | $507 |
| 2020-01-18 | $70 | $507 |
| 2020-01-19 | $70 | $507 |
| 2020-01-20 | $71 | $514 |
| 2020-01-21 | $70 | $507 |
| 2020-01-22 | $70 | $507 |
| 2020-01-23 | $67 | $486 |
| 2020-01-24 | $67 | $486 |
| 2020-01-25 | $67 | $486 |
| 2020-01-26 | $67 | $486 |
| 2020-01-27 | $64 | $464 |
| 2020-01-28 | $64 | $464 |
| 2020-01-29 | $64 | $464 |
| 2020-01-30 | $63 | $457 |
| 2020-01-31 | $63 | $457 |
| 2020-02-01 | $63 | $457 |
| 2020-02-02 | $63 | $457 |
| 2020-02-03 | $61 | $442 |
| 2020-02-04 | $59 | $428 |
| 2020-02-05 | $59 | $428 |
| 2020-02-06 | $61 | $442 |
| 2020-02-07 | $59 | $428 |
| 2020-02-08 | $59 | $428 |
| 2020-02-09 | $59 | $428 |
| 2020-02-10 | $58 | $420 |
| 2020-02-11 | $58 | $420 |
| 2020-02-12 | $58 | $420 |
| 2020-02-13 | $58 | $420 |
| 2020-02-14 | $58 | $420 |
| 2020-02-15 | $58 | $420 |
| 2020-02-16 | $58 | $420 |
| 2020-02-17 | $60 | $435 |
| 2020-02-18 | $59 | $428 |
| 2020-02-19 | $60 | $435 |
| 2020-02-20 | $61 | $442 |
| 2020-02-21 | $60 | $435 |
| 2020-02-22 | $60 | $435 |
| 2020-02-23 | $60 | $435 |
| 2020-02-24 | $60 | $435 |
| 2020-02-25 | $58 | $420 |
| 2020-02-26 | $56 | $406 |
| 2020-02-27 | $54 | $391 |
| 2020-02-28 | $52 | $377 |
| 2020-02-29 | $52 | $377 |
| 2020-03-01 | $52 | $377 |
| 2020-03-02 | $53 | $384 |
| 2020-03-03 | $55 | $399 |
| 2020-03-04 | $54 | $391 |
| 2020-03-05 | $54 | $391 |
| 2020-03-06 | $52 | $377 |
| 2020-03-07 | $52 | $377 |
| 2020-03-08 | $52 | $377 |
| 2020-03-09 | $35 | $254 |
| 2020-03-10 | $37 | $268 |
| 2020-03-11 | $38 | $275 |
| 2020-03-12 | $36 | $261 |
| 2020-03-13 | $36 | $261 |
| 2020-03-14 | $36 | $261 |
| 2020-03-15 | $36 | $261 |
| 2020-03-16 | $38 | $275 |
| 2020-03-17 | $36 | $261 |
| 2020-03-18 | $35 | $254 |
| 2020-03-19 | $32 | $232 |
| 2020-03-20 | $32 | $232 |
| 2020-03-21 | $32 | $232 |
| 2020-03-22 | $32 | $232 |
| 2020-03-23 | $31 | $225 |
| 2020-03-24 | $32 | $232 |
| 2020-03-25 | $30 | $217 |
| 2020-03-26 | $30 | $217 |
| 2020-03-27 | $29 | $210 |
| 2020-03-28 | $29 | $210 |
| 2020-03-29 | $29 | $210 |
| 2020-03-30 | $26 | $188 |
| 2020-03-31 | $27 | $196 |
| 2020-04-01 | $27 | $196 |
| 2020-04-02 | $27 | $196 |
| 2020-04-03 | $28 | $203 |
| 2020-04-04 | $28 | $203 |
| 2020-04-05 | $28 | $203 |
| 2020-04-06 | $27 | $196 |
| 2020-04-07 | $27 | $196 |
| 2020-04-08 | $26 | $188 |
| 2020-04-09 | $25 | $181 |
| 2020-04-10 | $25 | $181 |
| 2020-04-11 | $25 | $181 |
| 2020-04-12 | $25 | $181 |
| 2020-04-13 | $25 | $181 |
| 2020-04-14 | $28 | $203 |
| 2020-04-15 | $26 | $188 |
| 2020-04-16 | $25 | $181 |
| 2020-04-17 | $25 | $181 |
| 2020-04-18 | $25 | $181 |
| 2020-04-19 | $25 | $181 |
| 2020-04-20 | $24 | $174 |
| 2020-04-21 | $22 | $159 |
| 2020-04-22 | $15 | $109 |
| 2020-04-23 | $20 | $145 |
| 2020-04-24 | $19 | $138 |
| 2020-04-25 | $19 | $138 |
| 2020-04-26 | $19 | $138 |
| 2020-04-27 | $18 | $130 |
| 2020-04-28 | $17 | $123 |
| 2020-04-29 | $17 | $123 |
| 2020-04-30 | $20 | $145 |
| 2020-05-01 | $21 | $152 |
| 2020-05-02 | $21 | $152 |
| 2020-05-03 | $21 | $152 |
| 2020-05-04 | $21 | $152 |
| 2020-05-05 | $21 | $152 |
| 2020-05-06 | $21 | $152 |
| 2020-05-07 | $22 | $159 |
| 2020-05-08 | $23 | $167 |
| 2020-05-09 | $23 | $167 |
| 2020-05-10 | $23 | $167 |
| 2020-05-11 | $23 | $167 |
| 2020-05-12 | $29 | $210 |
| 2020-05-13 | $29 | $210 |
| 2020-05-14 | $29 | $210 |
| 2020-05-15 | $31 | $225 |
| 2020-05-16 | $31 | $225 |
| 2020-05-17 | $31 | $225 |
| 2020-05-18 | $34 | $246 |
| 2020-05-19 | $36 | $261 |
| 2020-05-20 | $35 | $254 |
| 2020-05-21 | $35 | $254 |
| 2020-05-22 | $36 | $261 |
| 2020-05-23 | $36 | $261 |
| 2020-05-24 | $36 | $261 |
| 2020-05-25 | $36 | $261 |
| 2020-05-26 | $37 | $268 |
| 2020-05-27 | $36 | $261 |
| 2020-05-28 | $35 | $254 |
| 2020-05-29 | $36 | $261 |
| 2020-05-30 | $36 | $261 |
| 2020-05-31 | $36 | $261 |
| 2020-06-01 | $38 | $275 |
| 2020-06-02 | $38 | $275 |
| 2020-06-03 | $40 | $290 |
| 2020-06-04 | $39 | $283 |
| 2020-06-05 | $40 | $290 |
| 2020-06-06 | $40 | $290 |
| 2020-06-07 | $40 | $290 |
| 2020-06-08 | $44 | $319 |
| 2020-06-09 | $42 | $304 |
| 2020-06-10 | $44 | $319 |
| 2020-06-11 | $44 | $319 |
| 2020-06-12 | $41 | $297 |
| 2020-06-13 | $41 | $297 |
| 2020-06-14 | $41 | $297 |
| 2020-06-15 | $41 | $297 |
| 2020-06-16 | $43 | $312 |
| 2020-06-17 | $43 | $312 |
| 2020-06-18 | $43 | $312 |
| 2020-06-19 | $44 | $319 |
| 2020-06-20 | $44 | $319 |
| 2020-06-21 | $44 | $319 |
| 2020-06-22 | $44 | $319 |
| 2020-06-23 | $45 | $326 |
| 2020-06-24 | $45 | $326 |
| 2020-06-25 | $42 | $304 |
| 2020-06-26 | $43 | $312 |
| 2020-06-27 | $43 | $312 |
| 2020-06-28 | $43 | $312 |
| 2020-06-29 | $42 | $304 |
| 2020-06-30 | $43 | $312 |
| 2020-07-01 | $43 | $312 |
| 2020-07-02 | $44 | $319 |
| 2020-07-03 | $44 | $319 |
| 2020-07-04 | $44 | $319 |
| 2020-07-05 | $44 | $319 |
| 2020-07-06 | $45 | $326 |
| 2020-07-07 | $44 | $319 |
| 2020-07-08 | $44 | $319 |
| 2020-07-09 | $46 | $333 |
| 2020-07-10 | $44 | $319 |
| 2020-07-11 | $44 | $319 |
| 2020-07-12 | $44 | $319 |
| 2020-07-13 | $45 | $326 |
| 2020-07-14 | $44 | $319 |
| 2020-07-15 | $45 | $326 |
| 2020-07-16 | $45 | $326 |
| 2020-07-17 | $44 | $319 |
| 2020-07-18 | $44 | $319 |
| 2020-07-19 | $44 | $319 |
| 2020-07-20 | $43 | $312 |
| 2020-07-21 | $44 | $319 |
| 2020-07-22 | $45 | $326 |
| 2020-07-23 | $45 | $326 |
| 2020-07-24 | $45 | $326 |
| 2020-07-25 | $45 | $326 |
| 2020-07-26 | $45 | $326 |
| 2020-07-27 | $44 | $319 |
| 2020-07-28 | $45 | $326 |
| 2020-07-29 | $45 | $326 |
| 2020-07-30 | $45 | $326 |
| 2020-07-31 | $44 | $319 |
| 2020-08-01 | $44 | $319 |
| 2020-08-02 | $44 | $319 |
| 2020-08-03 | $44 | $319 |
| 2020-08-04 | $44 | $319 |
| 2020-08-05 | $45 | $326 |
| 2020-08-06 | $46 | $333 |
| 2020-08-07 | $45 | $326 |
| 2020-08-08 | $45 | $326 |
| 2020-08-09 | $45 | $326 |
| 2020-08-10 | $45 | $326 |
| 2020-08-11 | $45 | $326 |
| 2020-08-12 | $45 | $326 |
| 2020-08-13 | $45 | $326 |
| 2020-08-14 | $44 | $319 |
| 2020-08-15 | $44 | $319 |
| 2020-08-16 | $44 | $319 |
| 2020-08-17 | $45 | $326 |
| 2020-08-18 | $45 | $326 |
| 2020-08-19 | $45 | $326 |
| 2020-08-20 | $45 | $326 |
| 2020-08-21 | $45 | $326 |
| 2020-08-22 | $45 | $326 |
| 2020-08-23 | $45 | $326 |
| 2020-08-24 | $44 | $319 |
| 2020-08-25 | $45 | $326 |
| 2020-08-26 | $45 | $326 |
| 2020-08-27 | $45 | $326 |
| 2020-08-28 | $45 | $326 |
| 2020-08-29 | $45 | $326 |
| 2020-08-30 | $45 | $326 |
| 2020-08-31 | $46 | $333 |
| 2020-09-01 | $45 | $326 |
| 2020-09-02 | $45 | $326 |
| 2020-09-03 | $44 | $319 |
| 2020-09-04 | $43 | $312 |
| 2020-09-05 | $43 | $312 |
| 2020-09-06 | $43 | $312 |
| 2020-09-07 | $42 | $304 |
| 2020-09-08 | $42 | $304 |
| 2020-09-09 | $39 | $283 |
| 2020-09-10 | $41 | $297 |
| 2020-09-11 | $39 | $283 |
| 2020-09-12 | $39 | $283 |
| 2020-09-13 | $39 | $283 |
| 2020-09-14 | $39 | $283 |
| 2020-09-15 | $39 | $283 |
| 2020-09-16 | $41 | $297 |
| 2020-09-17 | $41 | $297 |
| 2020-09-18 | $44 | $319 |
| 2020-09-19 | $44 | $319 |
| 2020-09-20 | $44 | $319 |
| 2020-09-21 | $44 | $319 |
| 2020-09-22 | $44 | $319 |
| 2020-09-23 | $41 | $297 |
| 2020-09-24 | $41 | $297 |
| 2020-09-25 | $42 | $304 |
| 2020-09-26 | $42 | $304 |
| 2020-09-27 | $42 | $304 |
| 2020-09-28 | $41 | $297 |
| 2020-09-29 | $42 | $304 |
| 2020-09-30 | $40 | $290 |
| 2020-10-01 | $42 | $304 |
| 2020-10-02 | $39 | $283 |
| 2020-10-03 | $39 | $283 |
| 2020-10-04 | $39 | $283 |
| 2020-10-05 | $39 | $283 |
| 2020-10-06 | $41 | $297 |
| 2020-10-07 | $42 | $304 |
| 2020-10-08 | $41 | $297 |
| 2020-10-09 | $42 | $304 |
| 2020-10-10 | $42 | $304 |
| 2020-10-11 | $42 | $304 |
| 2020-10-12 | $42 | $304 |
| 2020-10-13 | $42 | $304 |
| 2020-10-14 | $42 | $304 |
| 2020-10-15 | $43 | $312 |
| 2020-10-16 | $41 | $297 |
| 2020-10-17 | $41 | $297 |
| 2020-10-18 | $41 | $297 |
| 2020-10-19 | $42 | $304 |
| 2020-10-20 | $42 | $304 |
| 2020-10-21 | $42 | $304 |
| 2020-10-22 | $41 | $297 |
| 2020-10-23 | $41 | $297 |
| 2020-10-24 | $41 | $297 |
| 2020-10-25 | $41 | $297 |
| 2020-10-26 | $40 | $290 |
| 2020-10-27 | $40 | $290 |
| 2020-10-28 | $40 | $290 |
| 2020-10-29 | $39 | $283 |
| 2020-10-30 | $37 | $268 |
| 2020-10-31 | $37 | $268 |
| 2020-11-01 | $37 | $268 |
| 2020-11-02 | $36 | $261 |
| 2020-11-03 | $36 | $261 |
| 2020-11-04 | $40 | $290 |
| 2020-11-05 | $40 | $290 |
| 2020-11-06 | $40 | $290 |
| 2020-11-07 | $40 | $290 |
| 2020-11-08 | $40 | $290 |
| 2020-11-09 | $40 | $290 |
| 2020-11-10 | $42 | $304 |
| 2020-11-11 | $44 | $319 |
| 2020-11-12 | $43 | $312 |
| 2020-11-13 | $43 | $312 |
| 2020-11-14 | $43 | $312 |
| 2020-11-15 | $43 | $312 |
| 2020-11-16 | $44 | $319 |
| 2020-11-17 | $45 | $326 |
| 2020-11-18 | $45 | $326 |
| 2020-11-19 | $45 | $326 |
| 2020-11-20 | $44 | $319 |
| 2020-11-21 | $44 | $319 |
| 2020-11-22 | $44 | $319 |
| 2020-11-23 | $44 | $319 |
| 2020-11-24 | $47 | $341 |
| 2020-11-25 | $49 | $355 |
| 2020-11-26 | $49 | $355 |
| 2020-11-27 | $48 | $348 |
| 2020-11-28 | $48 | $348 |
| 2020-11-29 | $48 | $348 |
| 2020-11-30 | $47 | $341 |
| 2020-12-01 | $47 | $341 |
| 2020-12-02 | $47 | $341 |
| 2020-12-03 | $49 | $355 |
| 2020-12-04 | $50 | $362 |
| 2020-12-05 | $50 | $362 |
| 2020-12-06 | $50 | $362 |
| 2020-12-07 | $50 | $362 |
| 2020-12-08 | $49 | $355 |
| 2020-12-09 | $49 | $355 |
| 2020-12-10 | $49 | $355 |
| 2020-12-11 | $51 | $370 |
| 2020-12-12 | $51 | $370 |
| 2020-12-13 | $51 | $370 |
| 2020-12-14 | $51 | $370 |
| 2020-12-15 | $50 | $362 |
| 2020-12-16 | $51 | $370 |
| 2020-12-17 | $52 | $377 |
| 2020-12-18 | $52 | $377 |
| 2020-12-19 | $52 | $377 |
| 2020-12-20 | $52 | $377 |
| 2020-12-21 | $51 | $370 |
| 2020-12-22 | $50 | $362 |
| 2020-12-23 | $50 | $362 |
| 2020-12-24 | $52 | $377 |
| 2020-12-25 | $52 | $377 |
| 2020-12-26 | $52 | $377 |
| 2020-12-27 | $52 | $377 |
| 2020-12-28 | $52 | $377 |
| 2020-12-29 | $52 | $377 |
| 2020-12-30 | $52 | $377 |
Crude Oil Sokol price in 2021 year
The price of crude oil Sokol in 2021 is shown in the table below. The lowest price was $78 on 24 December 2021. The highest price was $78 on 2021-12-24
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2021-01-05 | $51 | $370 |
| 2021-01-06 | $54 | $391 |
| 2021-01-07 | $55 | $399 |
| 2021-01-08 | $55 | $399 |
| 2021-01-09 | $55 | $399 |
| 2021-01-10 | $55 | $399 |
| 2021-01-11 | $55 | $399 |
| 2021-01-12 | $56 | $406 |
| 2021-01-13 | $58 | $420 |
| 2021-01-14 | $56 | $406 |
| 2021-01-15 | $56 | $406 |
| 2021-01-16 | $56 | $406 |
| 2021-01-17 | $56 | $406 |
| 2021-01-18 | $55 | $399 |
| 2021-01-19 | $55 | $399 |
| 2021-01-20 | $56 | $406 |
| 2021-01-21 | $56 | $406 |
| 2021-01-22 | $56 | $406 |
| 2021-01-23 | $56 | $406 |
| 2021-01-24 | $56 | $406 |
| 2021-01-25 | $55 | $399 |
| 2021-01-26 | $56 | $406 |
| 2021-01-27 | $56 | $406 |
| 2021-01-28 | $55 | $399 |
| 2021-01-29 | $55 | $399 |
| 2021-01-30 | $55 | $399 |
| 2021-01-31 | $55 | $399 |
| 2021-02-01 | $55 | $399 |
| 2021-02-02 | $56 | $406 |
| 2021-02-03 | $57 | $413 |
| 2021-02-04 | $58 | $420 |
| 2021-02-05 | $59 | $428 |
| 2021-02-06 | $59 | $428 |
| 2021-02-07 | $59 | $428 |
| 2021-02-08 | $59 | $428 |
| 2021-02-09 | $61 | $442 |
| 2021-02-10 | $60 | $435 |
| 2021-02-11 | $60 | $435 |
| 2021-02-12 | $61 | $442 |
| 2021-02-13 | $61 | $442 |
| 2021-02-14 | $61 | $442 |
| 2021-02-15 | $64 | $464 |
| 2021-02-16 | $63 | $457 |
| 2021-02-17 | $63 | $457 |
| 2021-02-18 | $65 | $471 |
| 2021-02-19 | $63 | $457 |
| 2021-02-20 | $63 | $457 |
| 2021-02-21 | $63 | $457 |
| 2021-02-22 | $63 | $457 |
| 2021-02-23 | $63 | $457 |
| 2021-02-24 | $64 | $464 |
| 2021-02-25 | $66 | $478 |
| 2021-02-26 | $65 | $471 |
| 2021-02-27 | $65 | $471 |
| 2021-02-28 | $65 | $471 |
| 2021-03-01 | $65 | $471 |
| 2021-03-02 | $62 | $449 |
| 2021-03-03 | $62 | $449 |
| 2021-03-04 | $64 | $464 |
| 2021-03-05 | $67 | $486 |
| 2021-03-06 | $67 | $486 |
| 2021-03-07 | $67 | $486 |
| 2021-03-08 | $69 | $500 |
| 2021-03-09 | $67 | $486 |
| 2021-03-10 | $65 | $471 |
| 2021-03-11 | $68 | $493 |
| 2021-03-12 | $69 | $500 |
| 2021-03-13 | $69 | $500 |
| 2021-03-14 | $69 | $500 |
| 2021-03-15 | $70 | $507 |
| 2021-03-16 | $68 | $493 |
| 2021-03-17 | $69 | $500 |
| 2021-03-18 | $68 | $493 |
| 2021-03-19 | $63 | $457 |
| 2021-03-20 | $63 | $457 |
| 2021-03-21 | $63 | $457 |
| 2021-03-22 | $65 | $471 |
| 2021-03-23 | $65 | $471 |
| 2021-03-24 | $61 | $442 |
| 2021-03-25 | $63 | $457 |
| 2021-03-26 | $63 | $457 |
| 2021-03-27 | $63 | $457 |
| 2021-03-28 | $63 | $457 |
| 2021-03-29 | $63 | $457 |
| 2021-03-30 | $65 | $471 |
| 2021-03-31 | $64 | $464 |
| 2021-04-01 | $62 | $449 |
| 2021-04-02 | $64 | $464 |
| 2021-04-03 | $64 | $464 |
| 2021-04-04 | $64 | $464 |
| 2021-04-05 | $63 | $457 |
| 2021-04-06 | $62 | $449 |
| 2021-04-07 | $62 | $449 |
| 2021-04-08 | $62 | $449 |
| 2021-04-09 | $62 | $449 |
| 2021-04-10 | $62 | $449 |
| 2021-04-11 | $62 | $449 |
| 2021-04-12 | $62 | $449 |
| 2021-04-13 | $62 | $449 |
| 2021-04-14 | $63 | $457 |
| 2021-04-15 | $65 | $471 |
| 2021-04-16 | $67 | $486 |
| 2021-04-17 | $67 | $486 |
| 2021-04-18 | $67 | $486 |
| 2021-04-19 | $66 | $478 |
| 2021-04-20 | $67 | $486 |
| 2021-04-21 | $65 | $471 |
| 2021-04-22 | $64 | $464 |
| 2021-04-23 | $65 | $471 |
| 2021-04-24 | $65 | $471 |
| 2021-04-25 | $65 | $471 |
| 2021-04-26 | $65 | $471 |
| 2021-04-27 | $65 | $471 |
| 2021-04-28 | $65 | $471 |
| 2021-04-29 | $65 | $471 |
| 2021-04-30 | $67 | $486 |
| 2021-05-01 | $67 | $486 |
| 2021-05-02 | $67 | $486 |
| 2021-05-03 | $67 | $486 |
| 2021-05-04 | $67 | $486 |
| 2021-05-05 | $67 | $486 |
| 2021-05-06 | $68 | $493 |
| 2021-05-07 | $67 | $486 |
| 2021-05-08 | $67 | $486 |
| 2021-05-09 | $67 | $486 |
| 2021-05-10 | $68 | $493 |
| 2021-05-11 | $67 | $486 |
| 2021-05-12 | $69 | $500 |
| 2021-05-13 | $69 | $500 |
| 2021-05-14 | $67 | $486 |
| 2021-05-15 | $67 | $486 |
| 2021-05-16 | $67 | $486 |
| 2021-05-17 | $68 | $493 |
| 2021-05-18 | $70 | $507 |
| 2021-05-19 | $68 | $493 |
| 2021-05-20 | $67 | $486 |
| 2021-05-21 | $65 | $471 |
| 2021-05-22 | $65 | $471 |
| 2021-05-23 | $65 | $471 |
| 2021-05-24 | $68 | $493 |
| 2021-05-25 | $69 | $500 |
| 2021-05-26 | $69 | $500 |
| 2021-05-27 | $69 | $500 |
| 2021-05-28 | $69 | $500 |
| 2021-05-29 | $69 | $500 |
| 2021-05-30 | $69 | $500 |
| 2021-05-31 | $70 | $507 |
| 2021-06-01 | $70 | $507 |
| 2021-06-02 | $70 | $507 |
| 2021-06-03 | $72 | $522 |
| 2021-06-04 | $71 | $514 |
| 2021-06-05 | $71 | $514 |
| 2021-06-06 | $71 | $514 |
| 2021-06-07 | $71 | $514 |
| 2021-06-08 | $71 | $514 |
| 2021-06-09 | $73 | $529 |
| 2021-06-10 | $72 | $522 |
| 2021-06-11 | $73 | $529 |
| 2021-06-12 | $73 | $529 |
| 2021-06-13 | $73 | $529 |
| 2021-06-14 | $73 | $529 |
| 2021-06-15 | $74 | $536 |
| 2021-06-16 | $75 | $543 |
| 2021-06-17 | $74 | $536 |
| 2021-06-18 | $73 | $529 |
| 2021-06-19 | $73 | $529 |
| 2021-06-20 | $73 | $529 |
| 2021-06-21 | $74 | $536 |
| 2021-06-22 | $75 | $543 |
| 2021-06-23 | $75 | $543 |
| 2021-06-24 | $75 | $543 |
| 2021-06-25 | $75 | $543 |
| 2021-06-26 | $75 | $543 |
| 2021-06-27 | $75 | $543 |
| 2021-06-28 | $75 | $543 |
| 2021-06-29 | $74 | $536 |
| 2021-06-30 | $75 | $543 |
| 2021-07-01 | $74 | $536 |
| 2021-07-02 | $75 | $543 |
| 2021-07-03 | $75 | $543 |
| 2021-07-04 | $75 | $543 |
| 2021-07-05 | $75 | $543 |
| 2021-07-06 | $76 | $551 |
| 2021-07-07 | $74 | $536 |
| 2021-07-08 | $72 | $522 |
| 2021-07-09 | $73 | $529 |
| 2021-07-10 | $73 | $529 |
| 2021-07-11 | $73 | $529 |
| 2021-07-12 | $74 | $536 |
| 2021-07-13 | $75 | $543 |
| 2021-07-14 | $77 | $558 |
| 2021-07-15 | $75 | $543 |
| 2021-07-16 | $74 | $536 |
| 2021-07-17 | $74 | $536 |
| 2021-07-18 | $74 | $536 |
| 2021-07-19 | $74 | $536 |
| 2021-07-20 | $70 | $507 |
| 2021-07-21 | $69 | $500 |
| 2021-07-22 | $69 | $500 |
| 2021-07-23 | $69 | $500 |
| 2021-07-24 | $69 | $500 |
| 2021-07-25 | $69 | $500 |
| 2021-07-26 | $73 | $529 |
| 2021-07-27 | $75 | $543 |
| 2021-07-28 | $75 | $543 |
| 2021-07-29 | $75 | $543 |
| 2021-07-30 | $75 | $543 |
| 2021-07-31 | $75 | $543 |
| 2021-08-01 | $75 | $543 |
| 2021-08-02 | $74 | $536 |
| 2021-08-03 | $72 | $522 |
| 2021-08-04 | $72 | $522 |
| 2021-08-05 | $70 | $507 |
| 2021-08-06 | $72 | $522 |
| 2021-08-07 | $72 | $522 |
| 2021-08-08 | $72 | $522 |
| 2021-08-09 | $72 | $522 |
| 2021-08-10 | $70 | $507 |
| 2021-08-11 | $71 | $514 |
| 2021-08-12 | $72 | $522 |
| 2021-08-13 | $71 | $514 |
| 2021-08-14 | $71 | $514 |
| 2021-08-15 | $71 | $514 |
| 2021-08-16 | $70 | $507 |
| 2021-08-17 | $70 | $507 |
| 2021-08-18 | $69 | $500 |
| 2021-08-19 | $67 | $486 |
| 2021-08-20 | $66 | $478 |
| 2021-08-21 | $66 | $478 |
| 2021-08-22 | $66 | $478 |
| 2021-08-23 | $66 | $478 |
| 2021-08-24 | $69 | $500 |
| 2021-08-25 | $70 | $507 |
| 2021-08-26 | $71 | $514 |
| 2021-08-27 | $71 | $514 |
| 2021-08-28 | $71 | $514 |
| 2021-08-29 | $71 | $514 |
| 2021-08-30 | $72 | $522 |
| 2021-08-31 | $72 | $522 |
| 2021-09-01 | $72 | $522 |
| 2021-09-02 | $71 | $514 |
| 2021-09-03 | $73 | $529 |
| 2021-09-04 | $73 | $529 |
| 2021-09-05 | $73 | $529 |
| 2021-09-06 | $71 | $514 |
| 2021-09-07 | $72 | $522 |
| 2021-09-08 | $71 | $514 |
| 2021-09-09 | $73 | $529 |
| 2021-09-10 | $73 | $529 |
| 2021-09-11 | $73 | $529 |
| 2021-09-12 | $73 | $529 |
| 2021-09-13 | $74 | $536 |
| 2021-09-14 | $74 | $536 |
| 2021-09-15 | $74 | $536 |
| 2021-09-16 | $75 | $543 |
| 2021-09-17 | $75 | $543 |
| 2021-09-18 | $75 | $543 |
| 2021-09-19 | $75 | $543 |
| 2021-09-20 | $75 | $543 |
| 2021-09-21 | $74 | $536 |
| 2021-09-22 | $75 | $543 |
| 2021-09-23 | $75 | $543 |
| 2021-09-24 | $77 | $558 |
| 2021-09-25 | $77 | $558 |
| 2021-09-26 | $77 | $558 |
| 2021-09-27 | $78 | $565 |
| 2021-09-28 | $80 | $580 |
| 2021-09-29 | $77 | $558 |
| 2021-09-30 | $78 | $565 |
| 2021-10-01 | $77 | $558 |
| 2021-10-02 | $77 | $558 |
| 2021-10-03 | $77 | $558 |
| 2021-10-04 | $78 | $565 |
| 2021-10-05 | $80 | $580 |
| 2021-10-06 | $82 | $594 |
| 2021-10-07 | $80 | $580 |
| 2021-10-08 | $82 | $594 |
| 2021-10-09 | $82 | $594 |
| 2021-10-10 | $82 | $594 |
| 2021-10-11 | $83 | $601 |
| 2021-10-12 | $83 | $601 |
| 2021-10-13 | $85 | $616 |
| 2021-10-14 | $85 | $616 |
| 2021-10-15 | $86 | $623 |
| 2021-10-16 | $86 | $623 |
| 2021-10-17 | $86 | $623 |
| 2021-10-18 | $87 | $630 |
| 2021-10-19 | $86 | $623 |
| 2021-10-20 | $86 | $623 |
| 2021-10-21 | $87 | $630 |
| 2021-10-22 | $85 | $616 |
| 2021-10-23 | $85 | $616 |
| 2021-10-24 | $85 | $616 |
| 2021-10-25 | $87 | $630 |
| 2021-10-26 | $87 | $630 |
| 2021-10-27 | $86 | $623 |
| 2021-10-28 | $85 | $616 |
| 2021-10-29 | $85 | $616 |
| 2021-10-30 | $85 | $616 |
| 2021-10-31 | $85 | $616 |
| 2021-11-01 | $84 | $609 |
| 2021-11-02 | $85 | $616 |
| 2021-11-03 | $85 | $616 |
| 2021-11-04 | $82 | $594 |
| 2021-11-05 | $81 | $587 |
| 2021-11-06 | $81 | $587 |
| 2021-11-07 | $81 | $587 |
| 2021-11-08 | $84 | $609 |
| 2021-11-09 | $84 | $609 |
| 2021-11-10 | $86 | $623 |
| 2021-11-11 | $84 | $609 |
| 2021-11-12 | $83 | $601 |
| 2021-11-13 | $83 | $601 |
| 2021-11-14 | $83 | $601 |
| 2021-11-15 | $84 | $609 |
| 2021-11-16 | $86 | $623 |
| 2021-11-17 | $85 | $616 |
| 2021-11-18 | $82 | $594 |
| 2021-11-19 | $84 | $609 |
| 2021-11-20 | $84 | $609 |
| 2021-11-21 | $84 | $609 |
| 2021-11-22 | $81 | $587 |
| 2021-11-23 | $81 | $587 |
| 2021-11-24 | $83 | $601 |
| 2021-11-25 | $83 | $601 |
| 2021-11-26 | $81 | $587 |
| 2021-11-27 | $81 | $587 |
| 2021-11-28 | $81 | $587 |
| 2021-11-29 | $77 | $558 |
| 2021-11-30 | $73 | $529 |
| 2021-12-01 | $73 | $529 |
| 2021-12-02 | $71 | $514 |
| 2021-12-03 | $72 | $522 |
| 2021-12-04 | $72 | $522 |
| 2021-12-05 | $72 | $522 |
| 2021-12-06 | $72 | $522 |
| 2021-12-07 | $75 | $543 |
| 2021-12-08 | $77 | $558 |
| 2021-12-09 | $78 | $565 |
| 2021-12-10 | $76 | $551 |
| 2021-12-11 | $76 | $551 |
| 2021-12-12 | $76 | $551 |
| 2021-12-13 | $78 | $565 |
| 2021-12-14 | $76 | $551 |
| 2021-12-15 | $75 | $543 |
| 2021-12-16 | $76 | $551 |
| 2021-12-17 | $76 | $551 |
| 2021-12-18 | $76 | $551 |
| 2021-12-19 | $76 | $551 |
| 2021-12-20 | $73 | $529 |
| 2021-12-21 | $74 | $536 |
| 2021-12-22 | $76 | $551 |
| 2021-12-23 | $77 | $558 |
| 2021-12-24 | $78 | $565 |
| 2021-12-25 | $78 | $565 |
| 2021-12-26 | $78 | $565 |
| 2021-12-27 | $78 | $565 |
| 2021-12-28 | $78 | $565 |
| 2021-12-29 | $78 | $565 |
| 2021-12-30 | $78 | $565 |
| 2021-12-31 | $78 | $565 |
Crude Oil Sokol price in 2022 year
The price of crude oil Sokol in 2022 is shown in the table below. The lowest price was $76 on 26 December 2022. The highest price was $76 on 2022-12-26
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2022-01-05 | $81 | $587 |
| 2022-01-06 | $81 | $587 |
| 2022-01-07 | $83 | $601 |
| 2022-01-08 | $83 | $601 |
| 2022-01-09 | $83 | $601 |
| 2022-01-10 | $83 | $601 |
| 2022-01-11 | $82 | $594 |
| 2022-01-12 | $86 | $623 |
| 2022-01-13 | $86 | $623 |
| 2022-01-14 | $86 | $623 |
| 2022-01-15 | $86 | $623 |
| 2022-01-16 | $86 | $623 |
| 2022-01-17 | $88 | $638 |
| 2022-01-18 | $90 | $652 |
| 2022-01-19 | $90 | $652 |
| 2022-01-20 | $90 | $652 |
| 2022-01-21 | $89 | $645 |
| 2022-01-22 | $89 | $645 |
| 2022-01-23 | $89 | $645 |
| 2022-01-24 | $90 | $652 |
| 2022-01-25 | $89 | $645 |
| 2022-01-26 | $90 | $652 |
| 2022-01-27 | $90 | $652 |
| 2022-01-28 | $91 | $659 |
| 2022-01-29 | $91 | $659 |
| 2022-01-30 | $91 | $659 |
| 2022-01-31 | $92 | $667 |
| 2022-02-01 | $90 | $652 |
| 2022-02-02 | $90 | $652 |
| 2022-02-03 | $90 | $652 |
| 2022-02-04 | $92 | $667 |
| 2022-02-05 | $92 | $667 |
| 2022-02-06 | $92 | $667 |
| 2022-02-07 | $94 | $681 |
| 2022-02-08 | $93 | $674 |
| 2022-02-09 | $91 | $659 |
| 2022-02-10 | $93 | $674 |
| 2022-02-11 | $93 | $674 |
| 2022-02-12 | $93 | $674 |
| 2022-02-13 | $93 | $674 |
| 2022-02-14 | $97 | $703 |
| 2022-02-15 | $97 | $703 |
| 2022-02-16 | $95 | $688 |
| 2022-02-17 | $95 | $688 |
| 2022-02-18 | $94 | $681 |
| 2022-02-19 | $94 | $681 |
| 2022-02-20 | $94 | $681 |
| 2022-02-21 | $95 | $688 |
| 2022-02-22 | $98 | $710 |
| 2022-02-23 | $98 | $710 |
| 2022-02-24 | $101 | $732 |
| 2022-02-25 | $99 | $717 |
| 2022-02-26 | $99 | $717 |
| 2022-02-27 | $99 | $717 |
| 2022-02-28 | $101 | $732 |
| 2022-03-01 | $97 | $703 |
| 2022-03-02 | $99 | $717 |
| 2022-03-03 | $104 | $754 |
| 2022-03-04 | $99 | $717 |
| 2022-03-05 | $99 | $717 |
| 2022-03-06 | $99 | $717 |
| 2022-03-07 | $114 | $826 |
| 2022-03-08 | $115 | $833 |
| 2022-03-09 | $112 | $812 |
| 2022-03-10 | $95 | $688 |
| 2022-03-11 | $88 | $638 |
| 2022-03-12 | $88 | $638 |
| 2022-03-13 | $88 | $638 |
| 2022-03-14 | $88 | $638 |
| 2022-03-15 | $81 | $587 |
| 2022-03-16 | $84 | $609 |
| 2022-03-17 | $82 | $594 |
| 2022-03-18 | $90 | $652 |
| 2022-03-19 | $90 | $652 |
| 2022-03-20 | $90 | $652 |
| 2022-03-21 | $90 | $652 |
| 2022-03-22 | $97 | $703 |
| 2022-03-23 | $102 | $739 |
| 2022-03-24 | $106 | $768 |
| 2022-03-25 | $104 | $754 |
| 2022-03-26 | $104 | $754 |
| 2022-03-27 | $104 | $754 |
| 2022-03-28 | $101 | $732 |
| 2022-03-29 | $98 | $710 |
| 2022-03-30 | $98 | $710 |
| 2022-03-31 | $97 | $703 |
| 2022-04-01 | $93 | $674 |
| 2022-04-02 | $93 | $674 |
| 2022-04-03 | $93 | $674 |
| 2022-04-04 | $96 | $696 |
| 2022-04-05 | $99 | $717 |
| 2022-04-06 | $97 | $703 |
| 2022-04-07 | $93 | $674 |
| 2022-04-08 | $92 | $667 |
| 2022-04-09 | $92 | $667 |
| 2022-04-10 | $92 | $667 |
| 2022-04-11 | $92 | $667 |
| 2022-04-12 | $94 | $681 |
| 2022-04-13 | $96 | $696 |
| 2022-04-14 | $99 | $717 |
| 2022-04-15 | $102 | $739 |
| 2022-04-16 | $102 | $739 |
| 2022-04-17 | $102 | $739 |
| 2022-04-18 | $102 | $739 |
| 2022-04-19 | $103 | $746 |
| 2022-04-20 | $99 | $717 |
| 2022-04-21 | $99 | $717 |
| 2022-04-22 | $98 | $710 |
| 2022-04-23 | $98 | $710 |
| 2022-04-24 | $98 | $710 |
| 2022-04-25 | $93 | $674 |
| 2022-04-26 | $95 | $688 |
| 2022-04-27 | $97 | $703 |
| 2022-04-28 | $96 | $696 |
| 2022-04-29 | $96 | $696 |
| 2022-04-30 | $96 | $696 |
| 2022-05-01 | $96 | $696 |
| 2022-05-02 | $95 | $688 |
| 2022-05-03 | $95 | $688 |
| 2022-05-04 | $95 | $688 |
| 2022-05-05 | $95 | $688 |
| 2022-05-06 | $100 | $725 |
| 2022-05-07 | $100 | $725 |
| 2022-05-08 | $100 | $725 |
| 2022-05-09 | $101 | $732 |
| 2022-05-10 | $94 | $681 |
| 2022-05-11 | $95 | $688 |
| 2022-05-12 | $95 | $688 |
| 2022-05-13 | $98 | $710 |
| 2022-05-14 | $98 | $710 |
| 2022-05-15 | $98 | $710 |
| 2022-05-16 | $98 | $710 |
| 2022-05-17 | $102 | $739 |
| 2022-05-18 | $100 | $725 |
| 2022-05-19 | $98 | $710 |
| 2022-05-20 | $99 | $717 |
| 2022-05-21 | $99 | $717 |
| 2022-05-22 | $99 | $717 |
| 2022-05-23 | $101 | $732 |
| 2022-05-24 | $99 | $717 |
| 2022-05-25 | $101 | $732 |
| 2022-05-26 | $101 | $732 |
| 2022-05-27 | $104 | $754 |
| 2022-05-28 | $104 | $754 |
| 2022-05-29 | $104 | $754 |
| 2022-05-30 | $105 | $761 |
| 2022-05-31 | $108 | $783 |
| 2022-06-01 | $102 | $739 |
| 2022-06-02 | $100 | $725 |
| 2022-06-03 | $103 | $746 |
| 2022-06-04 | $103 | $746 |
| 2022-06-05 | $103 | $746 |
| 2022-06-06 | $106 | $768 |
| 2022-06-07 | $106 | $768 |
| 2022-06-08 | $107 | $775 |
| 2022-06-09 | $109 | $790 |
| 2022-06-10 | $108 | $783 |
| 2022-06-11 | $108 | $783 |
| 2022-06-12 | $108 | $783 |
| 2022-06-13 | $105 | $761 |
| 2022-06-14 | $108 | $783 |
| 2022-06-15 | $106 | $768 |
| 2022-06-16 | $105 | $761 |
| 2022-06-17 | $105 | $761 |
| 2022-06-18 | $105 | $761 |
| 2022-06-19 | $105 | $761 |
| 2022-06-20 | $99 | $717 |
| 2022-06-21 | $101 | $732 |
| 2022-06-22 | $96 | $696 |
| 2022-06-23 | $96 | $696 |
| 2022-06-24 | $96 | $696 |
| 2022-06-25 | $96 | $696 |
| 2022-06-26 | $96 | $696 |
| 2022-06-27 | $98 | $710 |
| 2022-06-28 | $102 | $739 |
| 2022-06-29 | $103 | $746 |
| 2022-06-30 | $101 | $732 |
| 2022-07-01 | $94 | $681 |
| 2022-07-02 | $94 | $681 |
| 2022-07-03 | $94 | $681 |
| 2022-07-04 | $97 | $703 |
| 2022-07-05 | $98 | $710 |
| 2022-07-06 | $88 | $638 |
| 2022-07-07 | $86 | $623 |
| 2022-07-08 | $90 | $652 |
| 2022-07-09 | $90 | $652 |
| 2022-07-10 | $90 | $652 |
| 2022-07-11 | $91 | $659 |
| 2022-07-12 | $91 | $659 |
| 2022-07-13 | $86 | $623 |
| 2022-07-14 | $86 | $623 |
| 2022-07-15 | $86 | $623 |
| 2022-07-16 | $86 | $623 |
| 2022-07-17 | $86 | $623 |
| 2022-07-18 | $86 | $623 |
| 2022-07-19 | $92 | $667 |
| 2022-07-20 | $92 | $667 |
| 2022-07-21 | $92 | $667 |
| 2022-07-22 | $91 | $659 |
| 2022-07-23 | $91 | $659 |
| 2022-07-24 | $91 | $659 |
| 2022-07-25 | $89 | $645 |
| 2022-07-26 | $93 | $674 |
| 2022-07-27 | $91 | $659 |
| 2022-07-28 | $95 | $688 |
| 2022-07-29 | $94 | $681 |
| 2022-07-30 | $94 | $681 |
| 2022-07-31 | $94 | $681 |
| 2022-08-01 | $92 | $667 |
| 2022-08-02 | $89 | $645 |
| 2022-08-03 | $90 | $652 |
| 2022-08-04 | $87 | $630 |
| 2022-08-05 | $85 | $616 |
| 2022-08-06 | $85 | $616 |
| 2022-08-07 | $85 | $616 |
| 2022-08-08 | $86 | $623 |
| 2022-08-09 | $87 | $630 |
| 2022-08-10 | $86 | $623 |
| 2022-08-11 | $86 | $623 |
| 2022-08-12 | $90 | $652 |
| 2022-08-13 | $90 | $652 |
| 2022-08-14 | $90 | $652 |
| 2022-08-15 | $88 | $638 |
| 2022-08-16 | $85 | $616 |
| 2022-08-17 | $85 | $616 |
| 2022-08-18 | $85 | $616 |
| 2022-08-19 | $87 | $630 |
| 2022-08-20 | $87 | $630 |
| 2022-08-21 | $87 | $630 |
| 2022-08-22 | $88 | $638 |
| 2022-08-23 | $89 | $645 |
| 2022-08-24 | $92 | $667 |
| 2022-08-25 | $94 | $681 |
| 2022-08-26 | $92 | $667 |
| 2022-08-27 | $92 | $667 |
| 2022-08-28 | $92 | $667 |
| 2022-08-29 | $92 | $667 |
| 2022-08-30 | $94 | $681 |
| 2022-08-31 | $91 | $659 |
| 2022-09-01 | $86 | $623 |
| 2022-09-02 | $85 | $616 |
| 2022-09-03 | $85 | $616 |
| 2022-09-04 | $85 | $616 |
| 2022-09-05 | $86 | $623 |
| 2022-09-06 | $86 | $623 |
| 2022-09-07 | $84 | $609 |
| 2022-09-08 | $81 | $587 |
| 2022-09-09 | $81 | $587 |
| 2022-09-10 | $81 | $587 |
| 2022-09-11 | $81 | $587 |
| 2022-09-12 | $83 | $601 |
| 2022-09-13 | $85 | $616 |
| 2022-09-14 | $84 | $609 |
| 2022-09-15 | $85 | $616 |
| 2022-09-16 | $83 | $601 |
| 2022-09-17 | $83 | $601 |
| 2022-09-18 | $83 | $601 |
| 2022-09-19 | $83 | $601 |
| 2022-09-20 | $83 | $601 |
| 2022-09-21 | $84 | $609 |
| 2022-09-22 | $82 | $594 |
| 2022-09-23 | $82 | $594 |
| 2022-09-24 | $82 | $594 |
| 2022-09-25 | $82 | $594 |
| 2022-09-26 | $77 | $558 |
| 2022-09-27 | $77 | $558 |
| 2022-09-28 | $77 | $558 |
| 2022-09-29 | $80 | $580 |
| 2022-09-30 | $80 | $580 |
| 2022-10-01 | $80 | $580 |
| 2022-10-02 | $80 | $580 |
| 2022-10-03 | $78 | $565 |
| 2022-10-04 | $80 | $580 |
| 2022-10-05 | $83 | $601 |
| 2022-10-06 | $84 | $609 |
| 2022-10-07 | $85 | $616 |
| 2022-10-08 | $85 | $616 |
| 2022-10-09 | $85 | $616 |
| 2022-10-10 | $85 | $616 |
| 2022-10-11 | $87 | $630 |
| 2022-10-12 | $85 | $616 |
| 2022-10-13 | $83 | $601 |
| 2022-10-14 | $85 | $616 |
| 2022-10-15 | $85 | $616 |
| 2022-10-16 | $85 | $616 |
| 2022-10-17 | $83 | $601 |
| 2022-10-18 | $83 | $601 |
| 2022-10-19 | $80 | $580 |
| 2022-10-20 | $82 | $594 |
| 2022-10-21 | $82 | $594 |
| 2022-10-22 | $82 | $594 |
| 2022-10-23 | $82 | $594 |
| 2022-10-24 | $82 | $594 |
| 2022-10-25 | $83 | $601 |
| 2022-10-26 | $83 | $601 |
| 2022-10-27 | $85 | $616 |
| 2022-10-28 | $85 | $616 |
| 2022-10-29 | $85 | $616 |
| 2022-10-30 | $85 | $616 |
| 2022-10-31 | $84 | $609 |
| 2022-11-01 | $83 | $601 |
| 2022-11-02 | $84 | $609 |
| 2022-11-03 | $84 | $609 |
| 2022-11-04 | $85 | $616 |
| 2022-11-05 | $85 | $616 |
| 2022-11-06 | $85 | $616 |
| 2022-11-07 | $86 | $623 |
| 2022-11-08 | $85 | $616 |
| 2022-11-09 | $83 | $601 |
| 2022-11-10 | $81 | $587 |
| 2022-11-11 | $84 | $609 |
| 2022-11-12 | $84 | $609 |
| 2022-11-13 | $84 | $609 |
| 2022-11-14 | $84 | $609 |
| 2022-11-15 | $82 | $594 |
| 2022-11-16 | $82 | $594 |
| 2022-11-17 | $81 | $587 |
| 2022-11-18 | $79 | $572 |
| 2022-11-19 | $79 | $572 |
| 2022-11-20 | $79 | $572 |
| 2022-11-21 | $77 | $558 |
| 2022-11-22 | $77 | $558 |
| 2022-11-23 | $77 | $558 |
| 2022-11-24 | $74 | $536 |
| 2022-11-25 | $75 | $543 |
| 2022-11-26 | $75 | $543 |
| 2022-11-27 | $75 | $543 |
| 2022-11-28 | $72 | $522 |
| 2022-11-29 | $75 | $543 |
| 2022-11-30 | $75 | $543 |
| 2022-12-01 | $77 | $558 |
| 2022-12-02 | $77 | $558 |
| 2022-12-03 | $77 | $558 |
| 2022-12-04 | $77 | $558 |
| 2022-12-05 | $77 | $558 |
| 2022-12-06 | $74 | $536 |
| 2022-12-07 | $71 | $514 |
| 2022-12-08 | $69 | $500 |
| 2022-12-09 | $68 | $493 |
| 2022-12-10 | $68 | $493 |
| 2022-12-11 | $68 | $493 |
| 2022-12-12 | $69 | $500 |
| 2022-12-13 | $71 | $514 |
| 2022-12-14 | $72 | $522 |
| 2022-12-15 | $73 | $529 |
| 2022-12-16 | $72 | $522 |
| 2022-12-17 | $72 | $522 |
| 2022-12-18 | $72 | $522 |
| 2022-12-19 | $71 | $514 |
| 2022-12-20 | $72 | $522 |
| 2022-12-21 | $73 | $529 |
| 2022-12-22 | $75 | $543 |
| 2022-12-23 | $74 | $536 |
| 2022-12-24 | $74 | $536 |
| 2022-12-25 | $74 | $536 |
| 2022-12-26 | $76 | $551 |
| 2022-12-27 | $76 | $551 |
| 2022-12-28 | $76 | $551 |
| 2022-12-29 | $76 | $551 |
| 2022-12-30 | $76 | $551 |
| 2022-12-31 | $76 | $551 |
Crude Oil Sokol price in 2023 year
The price of crude oil Sokol in 2023 is shown in the table below. The lowest price was $75 on 17 February 2023. The highest price was $75 on 2023-02-17
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2023-01-05 | $71 | $514 |
| 2023-01-06 | $71 | $514 |
| 2023-01-07 | $71 | $514 |
| 2023-01-08 | $71 | $514 |
| 2023-01-09 | $71 | $514 |
| 2023-01-10 | $72 | $522 |
| 2023-01-11 | $72 | $522 |
| 2023-01-12 | $76 | $551 |
| 2023-01-13 | $76 | $551 |
| 2023-01-14 | $76 | $551 |
| 2023-01-15 | $76 | $551 |
| 2023-01-16 | $77 | $558 |
| 2023-01-17 | $78 | $565 |
| 2023-01-18 | $80 | $580 |
| 2023-01-19 | $77 | $558 |
| 2023-01-20 | $80 | $580 |
| 2023-01-21 | $80 | $580 |
| 2023-01-22 | $80 | $580 |
| 2023-01-23 | $81 | $587 |
| 2023-01-24 | $81 | $587 |
| 2023-01-25 | $80 | $580 |
| 2023-01-26 | $79 | $572 |
| 2023-01-27 | $81 | $587 |
| 2023-01-28 | $81 | $587 |
| 2023-01-29 | $81 | $587 |
| 2023-01-30 | $79 | $572 |
| 2023-01-31 | $77 | $558 |
| 2023-02-01 | $78 | $565 |
| 2023-02-02 | $74 | $536 |
| 2023-02-03 | $73 | $529 |
| 2023-02-04 | $73 | $529 |
| 2023-02-05 | $73 | $529 |
| 2023-02-06 | $71 | $514 |
| 2023-02-07 | $73 | $529 |
| 2023-02-08 | $75 | $543 |
| 2023-02-09 | $76 | $551 |
| 2023-02-10 | $75 | $543 |
| 2023-02-11 | $75 | $543 |
| 2023-02-12 | $75 | $543 |
| 2023-02-13 | $77 | $558 |
| 2023-02-14 | $78 | $565 |
| 2023-02-15 | $76 | $551 |
| 2023-02-16 | $77 | $558 |
| 2023-02-17 | $75 | $543 |
| 2023-02-18 | $75 | $543 |
| 2023-02-19 | $75 | $543 |
| 2023-02-20 | $75 | $543 |
| 2023-02-21 | $75 | $543 |
| 2023-02-22 | $75 | $543 |
| 2023-02-23 | $75 | $543 |
| 2023-02-24 | $75 | $543 |
| 2023-02-25 | $75 | $543 |
| 2023-02-26 | $75 | $543 |
| 2023-02-27 | $75 | $543 |
| 2023-02-28 | $75 | $543 |
| 2023-03-01 | $75 | $543 |
| 2023-03-02 | $75 | $543 |
| 2023-03-03 | $75 | $543 |
| 2023-03-04 | $75 | $543 |
| 2023-03-05 | $75 | $543 |
| 2023-03-06 | $75 | $543 |
| 2023-03-07 | $75 | $543 |
| 2023-03-08 | $75 | $543 |
| 2023-03-09 | $75 | $543 |
| 2023-03-10 | $75 | $543 |
| 2023-03-11 | $75 | $543 |
| 2023-03-12 | $75 | $543 |
| 2023-03-13 | $75 | $543 |
| 2023-03-14 | $75 | $543 |
| 2023-03-15 | $75 | $543 |
| 2023-03-16 | $75 | $543 |
| 2023-03-17 | $75 | $543 |
| 2023-03-18 | $75 | $543 |
| 2023-03-19 | $75 | $543 |
| 2023-03-20 | $75 | $543 |
| 2023-03-21 | $75 | $543 |
| 2023-03-22 | $75 | $543 |
| 2023-03-23 | $75 | $543 |
| 2023-03-24 | $75 | $543 |
| 2023-03-25 | $75 | $543 |
| 2023-03-26 | $75 | $543 |
| 2023-03-27 | $75 | $543 |
| 2023-03-28 | $75 | $543 |
| 2023-03-29 | $75 | $543 |
| 2023-03-30 | $75 | $543 |
| 2023-03-31 | $75 | $543 |
| 2023-04-01 | $75 | $543 |
| 2023-04-02 | $75 | $543 |
| 2023-04-03 | $75 | $543 |
| 2023-04-04 | $75 | $543 |
| 2023-04-05 | $75 | $543 |
| 2023-04-06 | $75 | $543 |
| 2023-04-07 | $75 | $543 |
| 2023-04-08 | $75 | $543 |
| 2023-04-09 | $75 | $543 |
| 2023-04-10 | $75 | $543 |
| 2023-04-11 | $75 | $543 |
| 2023-04-12 | $75 | $543 |
| 2023-04-13 | $75 | $543 |
| 2023-04-14 | $75 | $543 |
| 2023-04-15 | $75 | $543 |
| 2023-04-16 | $75 | $543 |
| 2023-04-17 | $75 | $543 |
| 2023-04-18 | $75 | $543 |
| 2023-04-19 | $75 | $543 |
| 2023-04-20 | $75 | $543 |
| 2023-04-21 | $75 | $543 |
| 2023-04-22 | $75 | $543 |
| 2023-04-23 | $75 | $543 |
| 2023-04-24 | $75 | $543 |
| 2023-04-25 | $75 | $543 |
| 2023-04-26 | $75 | $543 |
| 2023-04-27 | $75 | $543 |
| 2023-04-28 | $75 | $543 |
| 2023-04-29 | $75 | $543 |
| 2023-04-30 | $75 | $543 |
| 2023-05-01 | $75 | $543 |
| 2023-05-02 | $75 | $543 |
| 2023-05-03 | $75 | $543 |
| 2023-05-04 | $75 | $543 |
| 2023-05-05 | $75 | $543 |
| 2023-05-06 | $75 | $543 |
| 2023-05-07 | $75 | $543 |
| 2023-05-08 | $75 | $543 |
| 2023-05-09 | $75 | $543 |
| 2023-05-10 | $75 | $543 |
| 2023-05-11 | $75 | $543 |
| 2023-05-12 | $75 | $543 |
| 2023-05-13 | $75 | $543 |
| 2023-05-14 | $75 | $543 |
| 2023-05-15 | $75 | $543 |
| 2023-05-16 | $75 | $543 |
| 2023-05-17 | $75 | $543 |
| 2023-05-18 | $75 | $543 |
| 2023-05-19 | $75 | $543 |
| 2023-05-20 | $75 | $543 |
| 2023-05-21 | $75 | $543 |
| 2023-05-22 | $75 | $543 |
| 2023-05-23 | $75 | $543 |
| 2023-05-24 | $75 | $543 |
| 2023-05-25 | $75 | $543 |
| 2023-05-26 | $75 | $543 |
| 2023-05-27 | $75 | $543 |
| 2023-05-28 | $75 | $543 |
| 2023-05-29 | $75 | $543 |
| 2023-05-30 | $75 | $543 |
| 2023-05-31 | $75 | $543 |
| 2023-06-01 | $75 | $543 |
| 2023-06-02 | $75 | $543 |
| 2023-06-03 | $75 | $543 |
| 2023-06-04 | $75 | $543 |
| 2023-06-05 | $75 | $543 |
| 2023-06-06 | $75 | $543 |
| 2023-06-07 | $75 | $543 |
| 2023-06-08 | $75 | $543 |
| 2023-06-09 | $75 | $543 |
| 2023-06-10 | $75 | $543 |
| 2023-06-11 | $75 | $543 |
| 2023-06-12 | $75 | $543 |
| 2023-06-13 | $75 | $543 |
| 2023-06-14 | $75 | $543 |
| 2023-06-15 | $75 | $543 |
| 2023-06-16 | $75 | $543 |
| 2023-06-17 | $75 | $543 |
| 2023-06-18 | $75 | $543 |
| 2023-06-19 | $75 | $543 |
| 2023-06-20 | $75 | $543 |
| 2023-06-21 | $75 | $543 |
| 2023-06-22 | $75 | $543 |
| 2023-06-23 | $75 | $543 |
| 2023-06-24 | $75 | $543 |
| 2023-06-25 | $75 | $543 |
| 2023-06-26 | $75 | $543 |
| 2023-06-27 | $75 | $543 |
| 2023-06-28 | $75 | $543 |
| 2023-06-29 | $75 | $543 |
| 2023-06-30 | $75 | $543 |
| 2023-07-01 | $75 | $543 |
| 2023-07-02 | $75 | $543 |
| 2023-07-03 | $75 | $543 |
| 2023-07-04 | $75 | $543 |
| 2023-07-05 | $75 | $543 |
| 2023-07-06 | $75 | $543 |
| 2023-07-07 | $75 | $543 |
| 2023-07-08 | $75 | $543 |
| 2023-07-09 | $75 | $543 |
| 2023-07-10 | $75 | $543 |
| 2023-07-11 | $75 | $543 |
| 2023-07-12 | $75 | $543 |
| 2023-07-13 | $75 | $543 |
| 2023-07-14 | $75 | $543 |
| 2023-07-15 | $75 | $543 |
| 2023-07-16 | $75 | $543 |
| 2023-07-17 | $75 | $543 |
| 2023-07-18 | $75 | $543 |
| 2023-07-19 | $75 | $543 |
| 2023-07-20 | $75 | $543 |
| 2023-07-21 | $75 | $543 |
| 2023-07-22 | $75 | $543 |
| 2023-07-23 | $75 | $543 |
| 2023-07-24 | $75 | $543 |
| 2023-07-25 | $75 | $543 |
| 2023-07-26 | $75 | $543 |
| 2023-07-27 | $75 | $543 |
| 2023-07-28 | $75 | $543 |
| 2023-07-29 | $75 | $543 |
| 2023-07-30 | $75 | $543 |
| 2023-07-31 | $75 | $543 |
| 2023-08-01 | $75 | $543 |
| 2023-08-02 | $75 | $543 |
| 2023-08-03 | $75 | $543 |
| 2023-08-04 | $75 | $543 |
| 2023-08-05 | $75 | $543 |
| 2023-08-06 | $75 | $543 |
| 2023-08-07 | $75 | $543 |
| 2023-08-08 | $75 | $543 |
| 2023-08-09 | $75 | $543 |
| 2023-08-10 | $75 | $543 |
| 2023-08-11 | $75 | $543 |
| 2023-08-12 | $75 | $543 |
| 2023-08-13 | $75 | $543 |
| 2023-08-14 | $75 | $543 |
| 2023-08-15 | $75 | $543 |
| 2023-08-16 | $75 | $543 |
| 2023-08-17 | $75 | $543 |
| 2023-08-18 | $75 | $543 |
| 2023-08-19 | $75 | $543 |
| 2023-08-20 | $75 | $543 |
| 2023-08-21 | $75 | $543 |
| 2023-08-22 | $75 | $543 |
| 2023-08-23 | $75 | $543 |
| 2023-08-24 | $75 | $543 |
| 2023-08-25 | $75 | $543 |
| 2023-08-26 | $75 | $543 |
| 2023-08-27 | $75 | $543 |
| 2023-08-28 | $75 | $543 |
| 2023-08-29 | $75 | $543 |
| 2023-08-30 | $75 | $543 |
| 2023-08-31 | $75 | $543 |
| 2023-09-01 | $75 | $543 |
| 2023-09-02 | $75 | $543 |
| 2023-09-03 | $75 | $543 |
| 2023-09-04 | $75 | $543 |
| 2023-09-05 | $75 | $543 |
| 2023-09-06 | $75 | $543 |
| 2023-09-07 | $75 | $543 |
| 2023-09-08 | $75 | $543 |
| 2023-09-09 | $75 | $543 |
| 2023-09-10 | $75 | $543 |
| 2023-09-11 | $75 | $543 |
| 2023-09-12 | $75 | $543 |
| 2023-09-13 | $75 | $543 |
| 2023-09-14 | $75 | $543 |
| 2023-09-15 | $75 | $543 |
| 2023-09-16 | $75 | $543 |
| 2023-09-17 | $75 | $543 |
| 2023-09-18 | $75 | $543 |
| 2023-09-19 | $75 | $543 |
| 2023-09-20 | $75 | $543 |
| 2023-09-21 | $75 | $543 |
| 2023-09-22 | $75 | $543 |
| 2023-09-23 | $75 | $543 |
| 2023-09-24 | $75 | $543 |
| 2023-09-25 | $75 | $543 |
| 2023-09-26 | $75 | $543 |
| 2023-09-27 | $75 | $543 |
| 2023-09-28 | $75 | $543 |
| 2023-09-29 | $75 | $543 |
| 2023-09-30 | $75 | $543 |
| 2023-10-01 | $75 | $543 |
| 2023-10-02 | $75 | $543 |
| 2023-10-03 | $75 | $543 |
| 2023-10-04 | $75 | $543 |
| 2023-10-05 | $75 | $543 |
| 2023-10-06 | $75 | $543 |
| 2023-10-07 | $75 | $543 |
| 2023-10-08 | $75 | $543 |
| 2023-10-09 | $75 | $543 |
| 2023-10-10 | $75 | $543 |
| 2023-10-11 | $75 | $543 |
| 2023-10-12 | $75 | $543 |
| 2023-10-13 | $75 | $543 |
| 2023-10-14 | $75 | $543 |
| 2023-10-15 | $75 | $543 |
| 2023-10-16 | $75 | $543 |
| 2023-10-17 | $75 | $543 |
| 2023-10-18 | $75 | $543 |
| 2023-10-19 | $75 | $543 |
| 2023-10-20 | $75 | $543 |
| 2023-10-21 | $75 | $543 |
| 2023-10-22 | $75 | $543 |
| 2023-10-23 | $75 | $543 |
| 2023-10-24 | $75 | $543 |
| 2023-10-25 | $75 | $543 |
| 2023-10-26 | $75 | $543 |
| 2023-10-27 | $75 | $543 |
| 2023-10-28 | $75 | $543 |
| 2023-10-29 | $75 | $543 |
| 2023-10-30 | $75 | $543 |
| 2023-10-31 | $75 | $543 |
| 2023-11-01 | $75 | $543 |
| 2023-11-02 | $75 | $543 |
| 2023-11-03 | $75 | $543 |
| 2023-11-04 | $75 | $543 |
| 2023-11-05 | $75 | $543 |
| 2023-11-06 | $75 | $543 |
| 2023-11-07 | $75 | $543 |
| 2023-11-08 | $75 | $543 |
| 2023-11-09 | $75 | $543 |
| 2023-11-10 | $75 | $543 |
| 2023-11-11 | $75 | $543 |
| 2023-11-12 | $75 | $543 |
| 2023-11-13 | $75 | $543 |
| 2023-11-14 | $75 | $543 |
| 2023-11-15 | $75 | $543 |
| 2023-11-16 | $75 | $543 |
| 2023-11-17 | $75 | $543 |
| 2023-11-18 | $75 | $543 |
| 2023-11-19 | $75 | $543 |
| 2023-11-20 | $75 | $543 |
| 2023-11-21 | $75 | $543 |
| 2023-11-22 | $75 | $543 |
| 2023-11-23 | $75 | $543 |
| 2023-11-24 | $75 | $543 |
| 2023-11-25 | $75 | $543 |
| 2023-11-26 | $75 | $543 |
| 2023-11-27 | $75 | $543 |
| 2023-11-28 | $75 | $543 |
| 2023-11-29 | $75 | $543 |
| 2023-11-30 | $75 | $543 |
| 2023-12-01 | $75 | $543 |
| 2023-12-02 | $75 | $543 |
| 2023-12-03 | $75 | $543 |
| 2023-12-04 | $75 | $543 |
| 2023-12-05 | $75 | $543 |
| 2023-12-06 | $75 | $543 |
| 2023-12-07 | $75 | $543 |
| 2023-12-08 | $75 | $543 |
| 2023-12-09 | $75 | $543 |
| 2023-12-10 | $75 | $543 |
| 2023-12-11 | $75 | $543 |
| 2023-12-12 | $75 | $543 |
| 2023-12-13 | $75 | $543 |
| 2023-12-14 | $75 | $543 |
| 2023-12-15 | $75 | $543 |
| 2023-12-16 | $75 | $543 |
| 2023-12-17 | $75 | $543 |
| 2023-12-18 | $75 | $543 |
| 2023-12-19 | $75 | $543 |
| 2023-12-20 | $75 | $543 |
| 2023-12-21 | $75 | $543 |
| 2023-12-22 | $75 | $543 |
| 2023-12-23 | $75 | $543 |
| 2023-12-24 | $75 | $543 |
| 2023-12-25 | $75 | $543 |
| 2023-12-26 | $75 | $543 |
| 2023-12-27 | $75 | $543 |
| 2023-12-28 | $75 | $543 |
| 2023-12-29 | $75 | $543 |
| 2023-12-30 | $75 | $543 |
| 2023-12-31 | $75 | $543 |
