Angola Girassol price 21.11.2024
Girassol price last 14 day
We made the calculations for 21 November 2024. Based on the tariffs for shipping rates to different countries and ports of Girassol brand oil and made a table
| Date | Crude oil Girassol Price USD per bbl | Price EURO per bbl | Price $ per MT |
|---|
Girassol price in Country
We made the calculations for 21 November 2024. Based on the tariffs for shipping rates to different countries and ports of Girassol brand oil and made a table
| Country | Crude oil Girassol Price per bbl | Price per bbl USD | Price per MT | Distance, miles | Time to Delivery |
|---|
Girassol crude oil historical prices
Crude Oil Girassol price in 2017 year
The price of crude oil Girassol in 2017 is shown in the table below. The lowest price was $65 on 01 December 2017. The highest price was $65 on 2017-12-01
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2017-07-01 | $49 | $355 |
| 2017-07-02 | $49 | $355 |
| 2017-07-03 | $49 | $355 |
| 2017-07-04 | $49 | $355 |
| 2017-07-05 | $49 | $355 |
| 2017-07-06 | $49 | $355 |
| 2017-07-07 | $49 | $355 |
| 2017-07-08 | $49 | $355 |
| 2017-07-09 | $49 | $355 |
| 2017-07-10 | $49 | $355 |
| 2017-07-11 | $49 | $355 |
| 2017-07-12 | $49 | $355 |
| 2017-07-13 | $49 | $355 |
| 2017-07-14 | $49 | $355 |
| 2017-07-15 | $49 | $355 |
| 2017-07-16 | $49 | $355 |
| 2017-07-17 | $49 | $355 |
| 2017-07-18 | $49 | $355 |
| 2017-07-19 | $49 | $355 |
| 2017-07-20 | $49 | $355 |
| 2017-07-21 | $49 | $355 |
| 2017-07-22 | $49 | $355 |
| 2017-07-23 | $49 | $355 |
| 2017-07-24 | $49 | $355 |
| 2017-07-25 | $49 | $355 |
| 2017-07-26 | $49 | $355 |
| 2017-07-27 | $49 | $355 |
| 2017-07-28 | $49 | $355 |
| 2017-07-29 | $49 | $355 |
| 2017-07-30 | $49 | $355 |
| 2017-07-31 | $49 | $355 |
| 2017-08-01 | $52 | $377 |
| 2017-08-02 | $52 | $377 |
| 2017-08-03 | $52 | $377 |
| 2017-08-04 | $52 | $377 |
| 2017-08-05 | $52 | $377 |
| 2017-08-06 | $52 | $377 |
| 2017-08-07 | $52 | $377 |
| 2017-08-08 | $52 | $377 |
| 2017-08-09 | $52 | $377 |
| 2017-08-10 | $52 | $377 |
| 2017-08-11 | $52 | $377 |
| 2017-08-12 | $52 | $377 |
| 2017-08-13 | $52 | $377 |
| 2017-08-14 | $52 | $377 |
| 2017-08-15 | $52 | $377 |
| 2017-08-16 | $52 | $377 |
| 2017-08-17 | $52 | $377 |
| 2017-08-18 | $52 | $377 |
| 2017-08-19 | $52 | $377 |
| 2017-08-20 | $52 | $377 |
| 2017-08-21 | $52 | $377 |
| 2017-08-22 | $52 | $377 |
| 2017-08-23 | $52 | $377 |
| 2017-08-24 | $52 | $377 |
| 2017-08-25 | $52 | $377 |
| 2017-08-26 | $52 | $377 |
| 2017-08-27 | $52 | $377 |
| 2017-08-28 | $52 | $377 |
| 2017-08-29 | $52 | $377 |
| 2017-08-30 | $52 | $377 |
| 2017-08-31 | $52 | $377 |
| 2017-09-01 | $57 | $413 |
| 2017-09-02 | $57 | $413 |
| 2017-09-03 | $57 | $413 |
| 2017-09-04 | $57 | $413 |
| 2017-09-05 | $57 | $413 |
| 2017-09-06 | $57 | $413 |
| 2017-09-07 | $57 | $413 |
| 2017-09-08 | $57 | $413 |
| 2017-09-09 | $57 | $413 |
| 2017-09-10 | $57 | $413 |
| 2017-09-11 | $57 | $413 |
| 2017-09-12 | $57 | $413 |
| 2017-09-13 | $57 | $413 |
| 2017-09-14 | $57 | $413 |
| 2017-09-15 | $57 | $413 |
| 2017-09-16 | $57 | $413 |
| 2017-09-17 | $57 | $413 |
| 2017-09-18 | $57 | $413 |
| 2017-09-19 | $57 | $413 |
| 2017-09-20 | $57 | $413 |
| 2017-09-21 | $57 | $413 |
| 2017-09-22 | $57 | $413 |
| 2017-09-23 | $57 | $413 |
| 2017-09-24 | $57 | $413 |
| 2017-09-25 | $57 | $413 |
| 2017-09-26 | $57 | $413 |
| 2017-09-27 | $57 | $413 |
| 2017-09-28 | $57 | $413 |
| 2017-09-29 | $57 | $413 |
| 2017-09-30 | $57 | $413 |
| 2017-10-01 | $58 | $420 |
| 2017-10-02 | $58 | $420 |
| 2017-10-03 | $58 | $420 |
| 2017-10-04 | $58 | $420 |
| 2017-10-05 | $58 | $420 |
| 2017-10-06 | $58 | $420 |
| 2017-10-07 | $58 | $420 |
| 2017-10-08 | $58 | $420 |
| 2017-10-09 | $58 | $420 |
| 2017-10-10 | $58 | $420 |
| 2017-10-11 | $58 | $420 |
| 2017-10-12 | $58 | $420 |
| 2017-10-13 | $58 | $420 |
| 2017-10-14 | $58 | $420 |
| 2017-10-15 | $58 | $420 |
| 2017-10-16 | $58 | $420 |
| 2017-10-17 | $58 | $420 |
| 2017-10-18 | $58 | $420 |
| 2017-10-19 | $58 | $420 |
| 2017-10-20 | $58 | $420 |
| 2017-10-21 | $58 | $420 |
| 2017-10-22 | $58 | $420 |
| 2017-10-23 | $58 | $420 |
| 2017-10-24 | $58 | $420 |
| 2017-10-25 | $58 | $420 |
| 2017-10-26 | $58 | $420 |
| 2017-10-27 | $58 | $420 |
| 2017-10-28 | $58 | $420 |
| 2017-10-29 | $58 | $420 |
| 2017-10-30 | $58 | $420 |
| 2017-10-31 | $58 | $420 |
| 2017-11-01 | $63 | $457 |
| 2017-11-02 | $63 | $457 |
| 2017-11-03 | $63 | $457 |
| 2017-11-04 | $63 | $457 |
| 2017-11-05 | $63 | $457 |
| 2017-11-06 | $63 | $457 |
| 2017-11-07 | $63 | $457 |
| 2017-11-08 | $63 | $457 |
| 2017-11-09 | $63 | $457 |
| 2017-11-10 | $63 | $457 |
| 2017-11-11 | $63 | $457 |
| 2017-11-12 | $63 | $457 |
| 2017-11-13 | $63 | $457 |
| 2017-11-14 | $63 | $457 |
| 2017-11-15 | $63 | $457 |
| 2017-11-16 | $63 | $457 |
| 2017-11-17 | $63 | $457 |
| 2017-11-18 | $63 | $457 |
| 2017-11-19 | $63 | $457 |
| 2017-11-20 | $63 | $457 |
| 2017-11-21 | $63 | $457 |
| 2017-11-22 | $63 | $457 |
| 2017-11-23 | $63 | $457 |
| 2017-11-24 | $63 | $457 |
| 2017-11-25 | $63 | $457 |
| 2017-11-26 | $63 | $457 |
| 2017-11-27 | $63 | $457 |
| 2017-11-28 | $63 | $457 |
| 2017-11-29 | $63 | $457 |
| 2017-11-30 | $63 | $457 |
| 2017-12-01 | $65 | $471 |
| 2017-12-02 | $65 | $471 |
| 2017-12-03 | $65 | $471 |
| 2017-12-04 | $65 | $471 |
| 2017-12-05 | $65 | $471 |
| 2017-12-06 | $65 | $471 |
| 2017-12-07 | $65 | $471 |
| 2017-12-08 | $65 | $471 |
| 2017-12-09 | $65 | $471 |
| 2017-12-10 | $65 | $471 |
| 2017-12-11 | $65 | $471 |
| 2017-12-12 | $65 | $471 |
| 2017-12-13 | $65 | $471 |
| 2017-12-14 | $65 | $471 |
| 2017-12-15 | $65 | $471 |
| 2017-12-16 | $65 | $471 |
| 2017-12-17 | $65 | $471 |
| 2017-12-18 | $65 | $471 |
| 2017-12-19 | $65 | $471 |
| 2017-12-20 | $65 | $471 |
| 2017-12-21 | $65 | $471 |
| 2017-12-22 | $65 | $471 |
| 2017-12-23 | $65 | $471 |
| 2017-12-24 | $65 | $471 |
| 2017-12-25 | $65 | $471 |
| 2017-12-26 | $65 | $471 |
| 2017-12-27 | $65 | $471 |
| 2017-12-28 | $65 | $471 |
| 2017-12-29 | $65 | $471 |
| 2017-12-30 | $65 | $471 |
| 2017-12-31 | $65 | $471 |
Crude Oil Girassol price in 2018 year
The price of crude oil Girassol in 2018 is shown in the table below. The lowest price was $58 on 01 December 2018. The highest price was $58 on 2018-12-01
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2018-01-01 | $70 | $507 |
| 2018-01-02 | $70 | $507 |
| 2018-01-03 | $70 | $507 |
| 2018-01-04 | $70 | $507 |
| 2018-01-05 | $70 | $507 |
| 2018-01-06 | $70 | $507 |
| 2018-01-07 | $70 | $507 |
| 2018-01-08 | $70 | $507 |
| 2018-01-09 | $70 | $507 |
| 2018-01-10 | $70 | $507 |
| 2018-01-11 | $70 | $507 |
| 2018-01-12 | $70 | $507 |
| 2018-01-13 | $70 | $507 |
| 2018-01-14 | $70 | $507 |
| 2018-01-15 | $70 | $507 |
| 2018-01-16 | $70 | $507 |
| 2018-01-17 | $70 | $507 |
| 2018-01-18 | $70 | $507 |
| 2018-01-19 | $70 | $507 |
| 2018-01-20 | $70 | $507 |
| 2018-01-21 | $70 | $507 |
| 2018-01-22 | $70 | $507 |
| 2018-01-23 | $70 | $507 |
| 2018-01-24 | $70 | $507 |
| 2018-01-25 | $70 | $507 |
| 2018-01-26 | $70 | $507 |
| 2018-01-27 | $70 | $507 |
| 2018-01-28 | $70 | $507 |
| 2018-01-29 | $70 | $507 |
| 2018-01-30 | $70 | $507 |
| 2018-01-31 | $70 | $507 |
| 2018-02-01 | $66 | $478 |
| 2018-02-02 | $66 | $478 |
| 2018-02-03 | $66 | $478 |
| 2018-02-04 | $66 | $478 |
| 2018-02-05 | $66 | $478 |
| 2018-02-06 | $66 | $478 |
| 2018-02-07 | $66 | $478 |
| 2018-02-08 | $66 | $478 |
| 2018-02-09 | $66 | $478 |
| 2018-02-10 | $66 | $478 |
| 2018-02-11 | $66 | $478 |
| 2018-02-12 | $66 | $478 |
| 2018-02-13 | $66 | $478 |
| 2018-02-14 | $66 | $478 |
| 2018-02-15 | $66 | $478 |
| 2018-02-16 | $66 | $478 |
| 2018-02-17 | $66 | $478 |
| 2018-02-18 | $66 | $478 |
| 2018-02-19 | $66 | $478 |
| 2018-02-20 | $66 | $478 |
| 2018-02-21 | $66 | $478 |
| 2018-02-22 | $66 | $478 |
| 2018-02-23 | $66 | $478 |
| 2018-02-24 | $66 | $478 |
| 2018-02-25 | $66 | $478 |
| 2018-02-26 | $66 | $478 |
| 2018-02-27 | $66 | $478 |
| 2018-02-28 | $66 | $478 |
| 2018-03-01 | $67 | $486 |
| 2018-03-02 | $67 | $486 |
| 2018-03-03 | $67 | $486 |
| 2018-03-04 | $67 | $486 |
| 2018-03-05 | $67 | $486 |
| 2018-03-06 | $67 | $486 |
| 2018-03-07 | $67 | $486 |
| 2018-03-08 | $67 | $486 |
| 2018-03-09 | $67 | $486 |
| 2018-03-10 | $67 | $486 |
| 2018-03-11 | $67 | $486 |
| 2018-03-12 | $67 | $486 |
| 2018-03-13 | $67 | $486 |
| 2018-03-14 | $67 | $486 |
| 2018-03-15 | $67 | $486 |
| 2018-03-16 | $67 | $486 |
| 2018-03-17 | $67 | $486 |
| 2018-03-18 | $67 | $486 |
| 2018-03-19 | $67 | $486 |
| 2018-03-20 | $67 | $486 |
| 2018-03-21 | $67 | $486 |
| 2018-03-22 | $67 | $486 |
| 2018-03-23 | $67 | $486 |
| 2018-03-24 | $67 | $486 |
| 2018-03-25 | $67 | $486 |
| 2018-03-26 | $67 | $486 |
| 2018-03-27 | $67 | $486 |
| 2018-03-28 | $67 | $486 |
| 2018-03-29 | $67 | $486 |
| 2018-03-30 | $67 | $486 |
| 2018-03-31 | $67 | $486 |
| 2018-04-01 | $72 | $522 |
| 2018-04-02 | $72 | $522 |
| 2018-04-03 | $72 | $522 |
| 2018-04-04 | $72 | $522 |
| 2018-04-05 | $72 | $522 |
| 2018-04-06 | $72 | $522 |
| 2018-04-07 | $72 | $522 |
| 2018-04-08 | $72 | $522 |
| 2018-04-09 | $72 | $522 |
| 2018-04-10 | $72 | $522 |
| 2018-04-11 | $72 | $522 |
| 2018-04-12 | $72 | $522 |
| 2018-04-13 | $72 | $522 |
| 2018-04-14 | $72 | $522 |
| 2018-04-15 | $72 | $522 |
| 2018-04-16 | $72 | $522 |
| 2018-04-17 | $72 | $522 |
| 2018-04-18 | $72 | $522 |
| 2018-04-19 | $72 | $522 |
| 2018-04-20 | $72 | $522 |
| 2018-04-21 | $72 | $522 |
| 2018-04-22 | $72 | $522 |
| 2018-04-23 | $72 | $522 |
| 2018-04-24 | $72 | $522 |
| 2018-04-25 | $72 | $522 |
| 2018-04-26 | $72 | $522 |
| 2018-04-27 | $72 | $522 |
| 2018-04-28 | $72 | $522 |
| 2018-04-29 | $72 | $522 |
| 2018-04-30 | $72 | $522 |
| 2018-05-01 | $77 | $558 |
| 2018-05-02 | $77 | $558 |
| 2018-05-03 | $77 | $558 |
| 2018-05-04 | $77 | $558 |
| 2018-05-05 | $77 | $558 |
| 2018-05-06 | $77 | $558 |
| 2018-05-07 | $77 | $558 |
| 2018-05-08 | $77 | $558 |
| 2018-05-09 | $77 | $558 |
| 2018-05-10 | $77 | $558 |
| 2018-05-11 | $77 | $558 |
| 2018-05-12 | $77 | $558 |
| 2018-05-13 | $77 | $558 |
| 2018-05-14 | $77 | $558 |
| 2018-05-15 | $77 | $558 |
| 2018-05-16 | $77 | $558 |
| 2018-05-17 | $77 | $558 |
| 2018-05-18 | $77 | $558 |
| 2018-05-19 | $77 | $558 |
| 2018-05-20 | $77 | $558 |
| 2018-05-21 | $77 | $558 |
| 2018-05-22 | $77 | $558 |
| 2018-05-23 | $77 | $558 |
| 2018-05-24 | $77 | $558 |
| 2018-05-25 | $77 | $558 |
| 2018-05-26 | $77 | $558 |
| 2018-05-27 | $77 | $558 |
| 2018-05-28 | $77 | $558 |
| 2018-05-29 | $77 | $558 |
| 2018-05-30 | $77 | $558 |
| 2018-05-31 | $77 | $558 |
| 2018-06-01 | $74 | $536 |
| 2018-06-02 | $74 | $536 |
| 2018-06-03 | $74 | $536 |
| 2018-06-04 | $74 | $536 |
| 2018-06-05 | $74 | $536 |
| 2018-06-06 | $74 | $536 |
| 2018-06-07 | $74 | $536 |
| 2018-06-08 | $74 | $536 |
| 2018-06-09 | $74 | $536 |
| 2018-06-10 | $74 | $536 |
| 2018-06-11 | $74 | $536 |
| 2018-06-12 | $74 | $536 |
| 2018-06-13 | $74 | $536 |
| 2018-06-14 | $74 | $536 |
| 2018-06-15 | $74 | $536 |
| 2018-06-16 | $74 | $536 |
| 2018-06-17 | $74 | $536 |
| 2018-06-18 | $74 | $536 |
| 2018-06-19 | $74 | $536 |
| 2018-06-20 | $74 | $536 |
| 2018-06-21 | $74 | $536 |
| 2018-06-22 | $74 | $536 |
| 2018-06-23 | $74 | $536 |
| 2018-06-24 | $74 | $536 |
| 2018-06-25 | $74 | $536 |
| 2018-06-26 | $74 | $536 |
| 2018-06-27 | $74 | $536 |
| 2018-06-28 | $74 | $536 |
| 2018-06-29 | $74 | $536 |
| 2018-06-30 | $74 | $536 |
| 2018-07-01 | $74 | $536 |
| 2018-07-02 | $74 | $536 |
| 2018-07-03 | $74 | $536 |
| 2018-07-04 | $74 | $536 |
| 2018-07-05 | $74 | $536 |
| 2018-07-06 | $74 | $536 |
| 2018-07-07 | $74 | $536 |
| 2018-07-08 | $74 | $536 |
| 2018-07-09 | $74 | $536 |
| 2018-07-10 | $74 | $536 |
| 2018-07-11 | $74 | $536 |
| 2018-07-12 | $74 | $536 |
| 2018-07-13 | $74 | $536 |
| 2018-07-14 | $74 | $536 |
| 2018-07-15 | $74 | $536 |
| 2018-07-16 | $74 | $536 |
| 2018-07-17 | $74 | $536 |
| 2018-07-18 | $74 | $536 |
| 2018-07-19 | $74 | $536 |
| 2018-07-20 | $74 | $536 |
| 2018-07-21 | $74 | $536 |
| 2018-07-22 | $74 | $536 |
| 2018-07-23 | $74 | $536 |
| 2018-07-24 | $74 | $536 |
| 2018-07-25 | $74 | $536 |
| 2018-07-26 | $74 | $536 |
| 2018-07-27 | $74 | $536 |
| 2018-07-28 | $74 | $536 |
| 2018-07-29 | $74 | $536 |
| 2018-07-30 | $74 | $536 |
| 2018-07-31 | $74 | $536 |
| 2018-08-01 | $73 | $529 |
| 2018-08-02 | $73 | $529 |
| 2018-08-03 | $73 | $529 |
| 2018-08-04 | $73 | $529 |
| 2018-08-05 | $73 | $529 |
| 2018-08-06 | $73 | $529 |
| 2018-08-07 | $73 | $529 |
| 2018-08-08 | $73 | $529 |
| 2018-08-09 | $73 | $529 |
| 2018-08-10 | $73 | $529 |
| 2018-08-11 | $73 | $529 |
| 2018-08-12 | $73 | $529 |
| 2018-08-13 | $73 | $529 |
| 2018-08-14 | $73 | $529 |
| 2018-08-15 | $73 | $529 |
| 2018-08-16 | $73 | $529 |
| 2018-08-17 | $73 | $529 |
| 2018-08-18 | $73 | $529 |
| 2018-08-19 | $73 | $529 |
| 2018-08-20 | $73 | $529 |
| 2018-08-21 | $73 | $529 |
| 2018-08-22 | $73 | $529 |
| 2018-08-23 | $73 | $529 |
| 2018-08-24 | $73 | $529 |
| 2018-08-25 | $73 | $529 |
| 2018-08-26 | $73 | $529 |
| 2018-08-27 | $73 | $529 |
| 2018-08-28 | $73 | $529 |
| 2018-08-29 | $73 | $529 |
| 2018-08-30 | $73 | $529 |
| 2018-08-31 | $73 | $529 |
| 2018-09-01 | $79 | $572 |
| 2018-09-02 | $79 | $572 |
| 2018-09-03 | $79 | $572 |
| 2018-09-04 | $79 | $572 |
| 2018-09-05 | $79 | $572 |
| 2018-09-06 | $79 | $572 |
| 2018-09-07 | $79 | $572 |
| 2018-09-08 | $79 | $572 |
| 2018-09-09 | $79 | $572 |
| 2018-09-10 | $79 | $572 |
| 2018-09-11 | $79 | $572 |
| 2018-09-12 | $79 | $572 |
| 2018-09-13 | $79 | $572 |
| 2018-09-14 | $79 | $572 |
| 2018-09-15 | $79 | $572 |
| 2018-09-16 | $79 | $572 |
| 2018-09-17 | $79 | $572 |
| 2018-09-18 | $79 | $572 |
| 2018-09-19 | $79 | $572 |
| 2018-09-20 | $79 | $572 |
| 2018-09-21 | $79 | $572 |
| 2018-09-22 | $79 | $572 |
| 2018-09-23 | $79 | $572 |
| 2018-09-24 | $79 | $572 |
| 2018-09-25 | $79 | $572 |
| 2018-09-26 | $79 | $572 |
| 2018-09-27 | $79 | $572 |
| 2018-09-28 | $79 | $572 |
| 2018-09-29 | $79 | $572 |
| 2018-09-30 | $79 | $572 |
| 2018-10-01 | $82 | $594 |
| 2018-10-02 | $82 | $594 |
| 2018-10-03 | $82 | $594 |
| 2018-10-04 | $82 | $594 |
| 2018-10-05 | $82 | $594 |
| 2018-10-06 | $82 | $594 |
| 2018-10-07 | $82 | $594 |
| 2018-10-08 | $82 | $594 |
| 2018-10-09 | $82 | $594 |
| 2018-10-10 | $82 | $594 |
| 2018-10-11 | $82 | $594 |
| 2018-10-12 | $82 | $594 |
| 2018-10-13 | $82 | $594 |
| 2018-10-14 | $82 | $594 |
| 2018-10-15 | $82 | $594 |
| 2018-10-16 | $82 | $594 |
| 2018-10-17 | $82 | $594 |
| 2018-10-18 | $82 | $594 |
| 2018-10-19 | $82 | $594 |
| 2018-10-20 | $82 | $594 |
| 2018-10-21 | $82 | $594 |
| 2018-10-22 | $82 | $594 |
| 2018-10-23 | $82 | $594 |
| 2018-10-24 | $82 | $594 |
| 2018-10-25 | $82 | $594 |
| 2018-10-26 | $82 | $594 |
| 2018-10-27 | $82 | $594 |
| 2018-10-28 | $82 | $594 |
| 2018-10-29 | $82 | $594 |
| 2018-10-30 | $82 | $594 |
| 2018-10-31 | $82 | $594 |
| 2018-11-01 | $82 | $594 |
| 2018-11-02 | $82 | $594 |
| 2018-11-03 | $82 | $594 |
| 2018-11-04 | $82 | $594 |
| 2018-11-05 | $82 | $594 |
| 2018-11-06 | $82 | $594 |
| 2018-11-07 | $82 | $594 |
| 2018-11-08 | $82 | $594 |
| 2018-11-09 | $82 | $594 |
| 2018-11-10 | $82 | $594 |
| 2018-11-11 | $82 | $594 |
| 2018-11-12 | $82 | $594 |
| 2018-11-13 | $82 | $594 |
| 2018-11-14 | $82 | $594 |
| 2018-11-15 | $82 | $594 |
| 2018-11-16 | $82 | $594 |
| 2018-11-17 | $82 | $594 |
| 2018-11-18 | $82 | $594 |
| 2018-11-19 | $82 | $594 |
| 2018-11-20 | $82 | $594 |
| 2018-11-21 | $82 | $594 |
| 2018-11-22 | $82 | $594 |
| 2018-11-23 | $82 | $594 |
| 2018-11-24 | $82 | $594 |
| 2018-11-25 | $82 | $594 |
| 2018-11-26 | $82 | $594 |
| 2018-11-27 | $82 | $594 |
| 2018-11-28 | $82 | $594 |
| 2018-11-29 | $82 | $594 |
| 2018-11-30 | $82 | $594 |
| 2018-12-01 | $58 | $420 |
| 2018-12-02 | $58 | $420 |
| 2018-12-03 | $58 | $420 |
| 2018-12-04 | $58 | $420 |
| 2018-12-05 | $58 | $420 |
| 2018-12-06 | $58 | $420 |
| 2018-12-07 | $58 | $420 |
| 2018-12-08 | $58 | $420 |
| 2018-12-09 | $58 | $420 |
| 2018-12-10 | $58 | $420 |
| 2018-12-11 | $58 | $420 |
| 2018-12-12 | $58 | $420 |
| 2018-12-13 | $58 | $420 |
| 2018-12-14 | $58 | $420 |
| 2018-12-15 | $58 | $420 |
| 2018-12-16 | $58 | $420 |
| 2018-12-17 | $58 | $420 |
| 2018-12-18 | $58 | $420 |
| 2018-12-19 | $58 | $420 |
| 2018-12-20 | $58 | $420 |
| 2018-12-21 | $58 | $420 |
| 2018-12-22 | $58 | $420 |
| 2018-12-23 | $58 | $420 |
| 2018-12-24 | $58 | $420 |
| 2018-12-25 | $58 | $420 |
| 2018-12-26 | $58 | $420 |
| 2018-12-27 | $58 | $420 |
| 2018-12-28 | $58 | $420 |
| 2018-12-29 | $58 | $420 |
| 2018-12-30 | $58 | $420 |
| 2018-12-31 | $58 | $420 |
Crude Oil Girassol price in 2019 year
The price of crude oil Girassol in 2019 is shown in the table below. The lowest price was $70 on 01 December 2019. The highest price was $70 on 2019-12-01
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2019-01-01 | $60 | $435 |
| 2019-01-02 | $60 | $435 |
| 2019-01-03 | $60 | $435 |
| 2019-01-04 | $60 | $435 |
| 2019-01-05 | $60 | $435 |
| 2019-01-06 | $60 | $435 |
| 2019-01-07 | $60 | $435 |
| 2019-01-08 | $60 | $435 |
| 2019-01-09 | $60 | $435 |
| 2019-01-10 | $60 | $435 |
| 2019-01-11 | $60 | $435 |
| 2019-01-12 | $60 | $435 |
| 2019-01-13 | $60 | $435 |
| 2019-01-14 | $60 | $435 |
| 2019-01-15 | $60 | $435 |
| 2019-01-16 | $60 | $435 |
| 2019-01-17 | $60 | $435 |
| 2019-01-18 | $60 | $435 |
| 2019-01-19 | $60 | $435 |
| 2019-01-20 | $60 | $435 |
| 2019-01-21 | $60 | $435 |
| 2019-01-22 | $60 | $435 |
| 2019-01-23 | $60 | $435 |
| 2019-01-24 | $60 | $435 |
| 2019-01-25 | $60 | $435 |
| 2019-01-26 | $60 | $435 |
| 2019-01-27 | $60 | $435 |
| 2019-01-28 | $60 | $435 |
| 2019-01-29 | $60 | $435 |
| 2019-01-30 | $60 | $435 |
| 2019-01-31 | $60 | $435 |
| 2019-02-01 | $65 | $471 |
| 2019-02-02 | $65 | $471 |
| 2019-02-03 | $65 | $471 |
| 2019-02-04 | $65 | $471 |
| 2019-02-05 | $65 | $471 |
| 2019-02-06 | $65 | $471 |
| 2019-02-07 | $65 | $471 |
| 2019-02-08 | $65 | $471 |
| 2019-02-09 | $65 | $471 |
| 2019-02-10 | $65 | $471 |
| 2019-02-11 | $65 | $471 |
| 2019-02-12 | $65 | $471 |
| 2019-02-13 | $65 | $471 |
| 2019-02-14 | $65 | $471 |
| 2019-02-15 | $65 | $471 |
| 2019-02-16 | $65 | $471 |
| 2019-02-17 | $65 | $471 |
| 2019-02-18 | $65 | $471 |
| 2019-02-19 | $65 | $471 |
| 2019-02-20 | $65 | $471 |
| 2019-02-21 | $65 | $471 |
| 2019-02-22 | $65 | $471 |
| 2019-02-23 | $65 | $471 |
| 2019-02-24 | $65 | $471 |
| 2019-02-25 | $65 | $471 |
| 2019-02-26 | $65 | $471 |
| 2019-02-27 | $65 | $471 |
| 2019-02-28 | $65 | $471 |
| 2019-03-01 | $67 | $486 |
| 2019-03-02 | $67 | $486 |
| 2019-03-03 | $67 | $486 |
| 2019-03-04 | $67 | $486 |
| 2019-03-05 | $67 | $486 |
| 2019-03-06 | $67 | $486 |
| 2019-03-07 | $67 | $486 |
| 2019-03-08 | $67 | $486 |
| 2019-03-09 | $67 | $486 |
| 2019-03-10 | $67 | $486 |
| 2019-03-11 | $67 | $486 |
| 2019-03-12 | $67 | $486 |
| 2019-03-13 | $67 | $486 |
| 2019-03-14 | $67 | $486 |
| 2019-03-15 | $67 | $486 |
| 2019-03-16 | $67 | $486 |
| 2019-03-17 | $67 | $486 |
| 2019-03-18 | $67 | $486 |
| 2019-03-19 | $67 | $486 |
| 2019-03-20 | $67 | $486 |
| 2019-03-21 | $67 | $486 |
| 2019-03-22 | $67 | $486 |
| 2019-03-23 | $67 | $486 |
| 2019-03-24 | $67 | $486 |
| 2019-03-25 | $67 | $486 |
| 2019-03-26 | $67 | $486 |
| 2019-03-27 | $67 | $486 |
| 2019-03-28 | $67 | $486 |
| 2019-03-29 | $67 | $486 |
| 2019-03-30 | $67 | $486 |
| 2019-03-31 | $67 | $486 |
| 2019-04-01 | $73 | $529 |
| 2019-04-02 | $73 | $529 |
| 2019-04-03 | $73 | $529 |
| 2019-04-04 | $73 | $529 |
| 2019-04-05 | $73 | $529 |
| 2019-04-06 | $73 | $529 |
| 2019-04-07 | $73 | $529 |
| 2019-04-08 | $73 | $529 |
| 2019-04-09 | $73 | $529 |
| 2019-04-10 | $73 | $529 |
| 2019-04-11 | $73 | $529 |
| 2019-04-12 | $73 | $529 |
| 2019-04-13 | $73 | $529 |
| 2019-04-14 | $73 | $529 |
| 2019-04-15 | $73 | $529 |
| 2019-04-16 | $73 | $529 |
| 2019-04-17 | $73 | $529 |
| 2019-04-18 | $73 | $529 |
| 2019-04-19 | $73 | $529 |
| 2019-04-20 | $73 | $529 |
| 2019-04-21 | $73 | $529 |
| 2019-04-22 | $73 | $529 |
| 2019-04-23 | $73 | $529 |
| 2019-04-24 | $73 | $529 |
| 2019-04-25 | $73 | $529 |
| 2019-04-26 | $73 | $529 |
| 2019-04-27 | $73 | $529 |
| 2019-04-28 | $73 | $529 |
| 2019-04-29 | $73 | $529 |
| 2019-04-30 | $73 | $529 |
| 2019-05-01 | $73 | $529 |
| 2019-05-02 | $73 | $529 |
| 2019-05-03 | $73 | $529 |
| 2019-05-04 | $73 | $529 |
| 2019-05-05 | $73 | $529 |
| 2019-05-06 | $73 | $529 |
| 2019-05-07 | $73 | $529 |
| 2019-05-08 | $73 | $529 |
| 2019-05-09 | $73 | $529 |
| 2019-05-10 | $73 | $529 |
| 2019-05-11 | $73 | $529 |
| 2019-05-12 | $73 | $529 |
| 2019-05-13 | $73 | $529 |
| 2019-05-14 | $73 | $529 |
| 2019-05-15 | $73 | $529 |
| 2019-05-16 | $73 | $529 |
| 2019-05-17 | $73 | $529 |
| 2019-05-18 | $73 | $529 |
| 2019-05-19 | $73 | $529 |
| 2019-05-20 | $73 | $529 |
| 2019-05-21 | $73 | $529 |
| 2019-05-22 | $73 | $529 |
| 2019-05-23 | $73 | $529 |
| 2019-05-24 | $73 | $529 |
| 2019-05-25 | $73 | $529 |
| 2019-05-26 | $73 | $529 |
| 2019-05-27 | $73 | $529 |
| 2019-05-28 | $73 | $529 |
| 2019-05-29 | $73 | $529 |
| 2019-05-30 | $73 | $529 |
| 2019-05-31 | $73 | $529 |
| 2019-06-01 | $66 | $478 |
| 2019-06-02 | $66 | $478 |
| 2019-06-03 | $66 | $478 |
| 2019-06-04 | $66 | $478 |
| 2019-06-05 | $66 | $478 |
| 2019-06-06 | $66 | $478 |
| 2019-06-07 | $66 | $478 |
| 2019-06-08 | $66 | $478 |
| 2019-06-09 | $66 | $478 |
| 2019-06-10 | $66 | $478 |
| 2019-06-11 | $66 | $478 |
| 2019-06-12 | $66 | $478 |
| 2019-06-13 | $66 | $478 |
| 2019-06-14 | $66 | $478 |
| 2019-06-15 | $66 | $478 |
| 2019-06-16 | $66 | $478 |
| 2019-06-17 | $66 | $478 |
| 2019-06-18 | $66 | $478 |
| 2019-06-19 | $66 | $478 |
| 2019-06-20 | $66 | $478 |
| 2019-06-21 | $66 | $478 |
| 2019-06-22 | $66 | $478 |
| 2019-06-23 | $66 | $478 |
| 2019-06-24 | $66 | $478 |
| 2019-06-25 | $66 | $478 |
| 2019-06-26 | $66 | $478 |
| 2019-06-27 | $66 | $478 |
| 2019-06-28 | $66 | $478 |
| 2019-06-29 | $66 | $478 |
| 2019-06-30 | $66 | $478 |
| 2019-07-01 | $66 | $478 |
| 2019-07-02 | $66 | $478 |
| 2019-07-03 | $66 | $478 |
| 2019-07-04 | $66 | $478 |
| 2019-07-05 | $66 | $478 |
| 2019-07-06 | $66 | $478 |
| 2019-07-07 | $66 | $478 |
| 2019-07-08 | $66 | $478 |
| 2019-07-09 | $66 | $478 |
| 2019-07-10 | $66 | $478 |
| 2019-07-11 | $66 | $478 |
| 2019-07-12 | $66 | $478 |
| 2019-07-13 | $66 | $478 |
| 2019-07-14 | $66 | $478 |
| 2019-07-15 | $66 | $478 |
| 2019-07-16 | $66 | $478 |
| 2019-07-17 | $66 | $478 |
| 2019-07-18 | $66 | $478 |
| 2019-07-19 | $66 | $478 |
| 2019-07-20 | $66 | $478 |
| 2019-07-21 | $66 | $478 |
| 2019-07-22 | $66 | $478 |
| 2019-07-23 | $66 | $478 |
| 2019-07-24 | $66 | $478 |
| 2019-07-25 | $66 | $478 |
| 2019-07-26 | $66 | $478 |
| 2019-07-27 | $66 | $478 |
| 2019-07-28 | $66 | $478 |
| 2019-07-29 | $66 | $478 |
| 2019-07-30 | $66 | $478 |
| 2019-07-31 | $66 | $478 |
| 2019-08-01 | $62 | $449 |
| 2019-08-02 | $62 | $449 |
| 2019-08-03 | $62 | $449 |
| 2019-08-04 | $62 | $449 |
| 2019-08-05 | $62 | $449 |
| 2019-08-06 | $62 | $449 |
| 2019-08-07 | $62 | $449 |
| 2019-08-08 | $62 | $449 |
| 2019-08-09 | $62 | $449 |
| 2019-08-10 | $62 | $449 |
| 2019-08-11 | $62 | $449 |
| 2019-08-12 | $62 | $449 |
| 2019-08-13 | $62 | $449 |
| 2019-08-14 | $62 | $449 |
| 2019-08-15 | $62 | $449 |
| 2019-08-16 | $62 | $449 |
| 2019-08-17 | $62 | $449 |
| 2019-08-18 | $62 | $449 |
| 2019-08-19 | $62 | $449 |
| 2019-08-20 | $62 | $449 |
| 2019-08-21 | $62 | $449 |
| 2019-08-22 | $62 | $449 |
| 2019-08-23 | $62 | $449 |
| 2019-08-24 | $62 | $449 |
| 2019-08-25 | $62 | $449 |
| 2019-08-26 | $62 | $449 |
| 2019-08-27 | $62 | $449 |
| 2019-08-28 | $62 | $449 |
| 2019-08-29 | $62 | $449 |
| 2019-08-30 | $62 | $449 |
| 2019-08-31 | $62 | $449 |
| 2019-09-01 | $65 | $471 |
| 2019-09-02 | $65 | $471 |
| 2019-09-03 | $65 | $471 |
| 2019-09-04 | $65 | $471 |
| 2019-09-05 | $65 | $471 |
| 2019-09-06 | $65 | $471 |
| 2019-09-07 | $65 | $471 |
| 2019-09-08 | $65 | $471 |
| 2019-09-09 | $65 | $471 |
| 2019-09-10 | $65 | $471 |
| 2019-09-11 | $65 | $471 |
| 2019-09-12 | $65 | $471 |
| 2019-09-13 | $65 | $471 |
| 2019-09-14 | $65 | $471 |
| 2019-09-15 | $65 | $471 |
| 2019-09-16 | $65 | $471 |
| 2019-09-17 | $65 | $471 |
| 2019-09-18 | $65 | $471 |
| 2019-09-19 | $65 | $471 |
| 2019-09-20 | $65 | $471 |
| 2019-09-21 | $65 | $471 |
| 2019-09-22 | $65 | $471 |
| 2019-09-23 | $65 | $471 |
| 2019-09-24 | $65 | $471 |
| 2019-09-25 | $65 | $471 |
| 2019-09-26 | $65 | $471 |
| 2019-09-27 | $65 | $471 |
| 2019-09-28 | $65 | $471 |
| 2019-09-29 | $65 | $471 |
| 2019-09-30 | $65 | $471 |
| 2019-10-01 | $61 | $442 |
| 2019-10-02 | $61 | $442 |
| 2019-10-03 | $61 | $442 |
| 2019-10-04 | $61 | $442 |
| 2019-10-05 | $61 | $442 |
| 2019-10-06 | $61 | $442 |
| 2019-10-07 | $61 | $442 |
| 2019-10-08 | $61 | $442 |
| 2019-10-09 | $61 | $442 |
| 2019-10-10 | $61 | $442 |
| 2019-10-11 | $61 | $442 |
| 2019-10-12 | $61 | $442 |
| 2019-10-13 | $61 | $442 |
| 2019-10-14 | $61 | $442 |
| 2019-10-15 | $61 | $442 |
| 2019-10-16 | $61 | $442 |
| 2019-10-17 | $61 | $442 |
| 2019-10-18 | $61 | $442 |
| 2019-10-19 | $61 | $442 |
| 2019-10-20 | $61 | $442 |
| 2019-10-21 | $61 | $442 |
| 2019-10-22 | $61 | $442 |
| 2019-10-23 | $61 | $442 |
| 2019-10-24 | $61 | $442 |
| 2019-10-25 | $61 | $442 |
| 2019-10-26 | $61 | $442 |
| 2019-10-27 | $61 | $442 |
| 2019-10-28 | $61 | $442 |
| 2019-10-29 | $61 | $442 |
| 2019-10-30 | $61 | $442 |
| 2019-10-31 | $61 | $442 |
| 2019-11-01 | $66 | $478 |
| 2019-11-02 | $66 | $478 |
| 2019-11-03 | $66 | $478 |
| 2019-11-04 | $66 | $478 |
| 2019-11-05 | $66 | $478 |
| 2019-11-06 | $66 | $478 |
| 2019-11-07 | $66 | $478 |
| 2019-11-08 | $66 | $478 |
| 2019-11-09 | $66 | $478 |
| 2019-11-10 | $66 | $478 |
| 2019-11-11 | $66 | $478 |
| 2019-11-12 | $66 | $478 |
| 2019-11-13 | $66 | $478 |
| 2019-11-14 | $66 | $478 |
| 2019-11-15 | $66 | $478 |
| 2019-11-16 | $66 | $478 |
| 2019-11-17 | $66 | $478 |
| 2019-11-18 | $66 | $478 |
| 2019-11-19 | $66 | $478 |
| 2019-11-20 | $66 | $478 |
| 2019-11-21 | $66 | $478 |
| 2019-11-22 | $66 | $478 |
| 2019-11-23 | $66 | $478 |
| 2019-11-24 | $66 | $478 |
| 2019-11-25 | $66 | $478 |
| 2019-11-26 | $66 | $478 |
| 2019-11-27 | $66 | $478 |
| 2019-11-28 | $66 | $478 |
| 2019-11-29 | $66 | $478 |
| 2019-11-30 | $66 | $478 |
| 2019-12-01 | $70 | $507 |
| 2019-12-02 | $70 | $507 |
| 2019-12-03 | $70 | $507 |
| 2019-12-04 | $70 | $507 |
| 2019-12-05 | $70 | $507 |
| 2019-12-06 | $70 | $507 |
| 2019-12-07 | $70 | $507 |
| 2019-12-08 | $70 | $507 |
| 2019-12-09 | $70 | $507 |
| 2019-12-10 | $70 | $507 |
| 2019-12-11 | $70 | $507 |
| 2019-12-12 | $70 | $507 |
| 2019-12-13 | $70 | $507 |
| 2019-12-14 | $70 | $507 |
| 2019-12-15 | $70 | $507 |
| 2019-12-16 | $70 | $507 |
| 2019-12-17 | $70 | $507 |
| 2019-12-18 | $70 | $507 |
| 2019-12-19 | $70 | $507 |
| 2019-12-20 | $70 | $507 |
| 2019-12-21 | $70 | $507 |
| 2019-12-22 | $70 | $507 |
| 2019-12-23 | $70 | $507 |
| 2019-12-24 | $70 | $507 |
| 2019-12-25 | $70 | $507 |
| 2019-12-26 | $70 | $507 |
| 2019-12-27 | $70 | $507 |
| 2019-12-28 | $70 | $507 |
| 2019-12-29 | $70 | $507 |
| 2019-12-30 | $70 | $507 |
| 2019-12-31 | $70 | $507 |
Crude Oil Girassol price in 2020 year
The price of crude oil Girassol in 2020 is shown in the table below. The lowest price was $52 on 01 December 2020. The highest price was $52 on 2020-12-01
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2020-01-01 | $65 | $471 |
| 2020-01-02 | $65 | $471 |
| 2020-01-03 | $65 | $471 |
| 2020-01-04 | $65 | $471 |
| 2020-01-05 | $65 | $471 |
| 2020-01-06 | $65 | $471 |
| 2020-01-07 | $65 | $471 |
| 2020-01-08 | $65 | $471 |
| 2020-01-09 | $65 | $471 |
| 2020-01-10 | $65 | $471 |
| 2020-01-11 | $65 | $471 |
| 2020-01-12 | $65 | $471 |
| 2020-01-13 | $65 | $471 |
| 2020-01-14 | $65 | $471 |
| 2020-01-15 | $65 | $471 |
| 2020-01-16 | $65 | $471 |
| 2020-01-17 | $65 | $471 |
| 2020-01-18 | $65 | $471 |
| 2020-01-19 | $65 | $471 |
| 2020-01-20 | $65 | $471 |
| 2020-01-21 | $65 | $471 |
| 2020-01-22 | $65 | $471 |
| 2020-01-23 | $65 | $471 |
| 2020-01-24 | $65 | $471 |
| 2020-01-25 | $65 | $471 |
| 2020-01-26 | $65 | $471 |
| 2020-01-27 | $65 | $471 |
| 2020-01-28 | $65 | $471 |
| 2020-01-29 | $65 | $471 |
| 2020-01-30 | $65 | $471 |
| 2020-01-31 | $65 | $471 |
| 2020-02-01 | $57 | $413 |
| 2020-02-02 | $57 | $413 |
| 2020-02-03 | $57 | $413 |
| 2020-02-04 | $57 | $413 |
| 2020-02-05 | $57 | $413 |
| 2020-02-06 | $57 | $413 |
| 2020-02-07 | $57 | $413 |
| 2020-02-08 | $57 | $413 |
| 2020-02-09 | $57 | $413 |
| 2020-02-10 | $57 | $413 |
| 2020-02-11 | $57 | $413 |
| 2020-02-12 | $57 | $413 |
| 2020-02-13 | $57 | $413 |
| 2020-02-14 | $57 | $413 |
| 2020-02-15 | $57 | $413 |
| 2020-02-16 | $57 | $413 |
| 2020-02-17 | $57 | $413 |
| 2020-02-18 | $57 | $413 |
| 2020-02-19 | $57 | $413 |
| 2020-02-20 | $57 | $413 |
| 2020-02-21 | $57 | $413 |
| 2020-02-22 | $57 | $413 |
| 2020-02-23 | $57 | $413 |
| 2020-02-24 | $57 | $413 |
| 2020-02-25 | $57 | $413 |
| 2020-02-26 | $57 | $413 |
| 2020-02-27 | $57 | $413 |
| 2020-02-28 | $57 | $413 |
| 2020-02-29 | $57 | $413 |
| 2020-03-01 | $57 | $413 |
| 2020-03-02 | $57 | $413 |
| 2020-03-03 | $57 | $413 |
| 2020-03-04 | $57 | $413 |
| 2020-03-05 | $57 | $413 |
| 2020-03-06 | $57 | $413 |
| 2020-03-07 | $57 | $413 |
| 2020-03-08 | $57 | $413 |
| 2020-03-09 | $57 | $413 |
| 2020-03-10 | $57 | $413 |
| 2020-03-11 | $57 | $413 |
| 2020-03-12 | $57 | $413 |
| 2020-03-13 | $57 | $413 |
| 2020-03-14 | $57 | $413 |
| 2020-03-15 | $57 | $413 |
| 2020-03-16 | $57 | $413 |
| 2020-03-17 | $57 | $413 |
| 2020-03-18 | $57 | $413 |
| 2020-03-19 | $57 | $413 |
| 2020-03-20 | $57 | $413 |
| 2020-03-21 | $57 | $413 |
| 2020-03-22 | $57 | $413 |
| 2020-03-23 | $57 | $413 |
| 2020-03-24 | $57 | $413 |
| 2020-03-25 | $57 | $413 |
| 2020-03-26 | $57 | $413 |
| 2020-03-27 | $57 | $413 |
| 2020-03-28 | $57 | $413 |
| 2020-03-29 | $57 | $413 |
| 2020-03-30 | $57 | $413 |
| 2020-03-31 | $57 | $413 |
| 2020-04-01 | $15 | $109 |
| 2020-04-02 | $15 | $109 |
| 2020-04-03 | $15 | $109 |
| 2020-04-04 | $15 | $109 |
| 2020-04-05 | $15 | $109 |
| 2020-04-06 | $15 | $109 |
| 2020-04-07 | $15 | $109 |
| 2020-04-08 | $15 | $109 |
| 2020-04-09 | $15 | $109 |
| 2020-04-10 | $15 | $109 |
| 2020-04-11 | $15 | $109 |
| 2020-04-12 | $15 | $109 |
| 2020-04-13 | $15 | $109 |
| 2020-04-14 | $15 | $109 |
| 2020-04-15 | $15 | $109 |
| 2020-04-16 | $15 | $109 |
| 2020-04-17 | $15 | $109 |
| 2020-04-18 | $15 | $109 |
| 2020-04-19 | $15 | $109 |
| 2020-04-20 | $15 | $109 |
| 2020-04-21 | $15 | $109 |
| 2020-04-22 | $15 | $109 |
| 2020-04-23 | $15 | $109 |
| 2020-04-24 | $15 | $109 |
| 2020-04-25 | $15 | $109 |
| 2020-04-26 | $15 | $109 |
| 2020-04-27 | $15 | $109 |
| 2020-04-28 | $15 | $109 |
| 2020-04-29 | $15 | $109 |
| 2020-04-30 | $15 | $109 |
| 2020-05-01 | $29 | $210 |
| 2020-05-02 | $29 | $210 |
| 2020-05-03 | $29 | $210 |
| 2020-05-04 | $29 | $210 |
| 2020-05-05 | $29 | $210 |
| 2020-05-06 | $29 | $210 |
| 2020-05-07 | $29 | $210 |
| 2020-05-08 | $29 | $210 |
| 2020-05-09 | $29 | $210 |
| 2020-05-10 | $29 | $210 |
| 2020-05-11 | $29 | $210 |
| 2020-05-12 | $29 | $210 |
| 2020-05-13 | $29 | $210 |
| 2020-05-14 | $29 | $210 |
| 2020-05-15 | $29 | $210 |
| 2020-05-16 | $29 | $210 |
| 2020-05-17 | $29 | $210 |
| 2020-05-18 | $29 | $210 |
| 2020-05-19 | $29 | $210 |
| 2020-05-20 | $29 | $210 |
| 2020-05-21 | $29 | $210 |
| 2020-05-22 | $29 | $210 |
| 2020-05-23 | $29 | $210 |
| 2020-05-24 | $29 | $210 |
| 2020-05-25 | $29 | $210 |
| 2020-05-26 | $29 | $210 |
| 2020-05-27 | $29 | $210 |
| 2020-05-28 | $29 | $210 |
| 2020-05-29 | $29 | $210 |
| 2020-05-30 | $29 | $210 |
| 2020-05-31 | $29 | $210 |
| 2020-06-01 | $43 | $312 |
| 2020-06-02 | $43 | $312 |
| 2020-06-03 | $43 | $312 |
| 2020-06-04 | $43 | $312 |
| 2020-06-05 | $43 | $312 |
| 2020-06-06 | $43 | $312 |
| 2020-06-07 | $43 | $312 |
| 2020-06-08 | $43 | $312 |
| 2020-06-09 | $43 | $312 |
| 2020-06-10 | $43 | $312 |
| 2020-06-11 | $43 | $312 |
| 2020-06-12 | $43 | $312 |
| 2020-06-13 | $43 | $312 |
| 2020-06-14 | $43 | $312 |
| 2020-06-15 | $43 | $312 |
| 2020-06-16 | $43 | $312 |
| 2020-06-17 | $43 | $312 |
| 2020-06-18 | $43 | $312 |
| 2020-06-19 | $43 | $312 |
| 2020-06-20 | $43 | $312 |
| 2020-06-21 | $43 | $312 |
| 2020-06-22 | $43 | $312 |
| 2020-06-23 | $43 | $312 |
| 2020-06-24 | $43 | $312 |
| 2020-06-25 | $43 | $312 |
| 2020-06-26 | $43 | $312 |
| 2020-06-27 | $43 | $312 |
| 2020-06-28 | $43 | $312 |
| 2020-06-29 | $43 | $312 |
| 2020-06-30 | $43 | $312 |
| 2020-07-01 | $46 | $333 |
| 2020-07-02 | $46 | $333 |
| 2020-07-03 | $46 | $333 |
| 2020-07-04 | $46 | $333 |
| 2020-07-05 | $46 | $333 |
| 2020-07-06 | $46 | $333 |
| 2020-07-07 | $46 | $333 |
| 2020-07-08 | $46 | $333 |
| 2020-07-09 | $46 | $333 |
| 2020-07-10 | $46 | $333 |
| 2020-07-11 | $46 | $333 |
| 2020-07-12 | $46 | $333 |
| 2020-07-13 | $46 | $333 |
| 2020-07-14 | $46 | $333 |
| 2020-07-15 | $46 | $333 |
| 2020-07-16 | $46 | $333 |
| 2020-07-17 | $46 | $333 |
| 2020-07-18 | $46 | $333 |
| 2020-07-19 | $46 | $333 |
| 2020-07-20 | $46 | $333 |
| 2020-07-21 | $46 | $333 |
| 2020-07-22 | $46 | $333 |
| 2020-07-23 | $46 | $333 |
| 2020-07-24 | $46 | $333 |
| 2020-07-25 | $46 | $333 |
| 2020-07-26 | $46 | $333 |
| 2020-07-27 | $46 | $333 |
| 2020-07-28 | $46 | $333 |
| 2020-07-29 | $46 | $333 |
| 2020-07-30 | $46 | $333 |
| 2020-07-31 | $46 | $333 |
| 2020-08-01 | $46 | $333 |
| 2020-08-02 | $46 | $333 |
| 2020-08-03 | $46 | $333 |
| 2020-08-04 | $46 | $333 |
| 2020-08-05 | $46 | $333 |
| 2020-08-06 | $46 | $333 |
| 2020-08-07 | $46 | $333 |
| 2020-08-08 | $46 | $333 |
| 2020-08-09 | $46 | $333 |
| 2020-08-10 | $46 | $333 |
| 2020-08-11 | $46 | $333 |
| 2020-08-12 | $46 | $333 |
| 2020-08-13 | $46 | $333 |
| 2020-08-14 | $46 | $333 |
| 2020-08-15 | $46 | $333 |
| 2020-08-16 | $46 | $333 |
| 2020-08-17 | $46 | $333 |
| 2020-08-18 | $46 | $333 |
| 2020-08-19 | $46 | $333 |
| 2020-08-20 | $46 | $333 |
| 2020-08-21 | $46 | $333 |
| 2020-08-22 | $46 | $333 |
| 2020-08-23 | $46 | $333 |
| 2020-08-24 | $46 | $333 |
| 2020-08-25 | $46 | $333 |
| 2020-08-26 | $46 | $333 |
| 2020-08-27 | $46 | $333 |
| 2020-08-28 | $46 | $333 |
| 2020-08-29 | $46 | $333 |
| 2020-08-30 | $46 | $333 |
| 2020-08-31 | $46 | $333 |
| 2020-09-01 | $41 | $297 |
| 2020-09-02 | $41 | $297 |
| 2020-09-03 | $41 | $297 |
| 2020-09-04 | $41 | $297 |
| 2020-09-05 | $41 | $297 |
| 2020-09-06 | $41 | $297 |
| 2020-09-07 | $41 | $297 |
| 2020-09-08 | $41 | $297 |
| 2020-09-09 | $41 | $297 |
| 2020-09-10 | $41 | $297 |
| 2020-09-11 | $41 | $297 |
| 2020-09-12 | $41 | $297 |
| 2020-09-13 | $41 | $297 |
| 2020-09-14 | $41 | $297 |
| 2020-09-15 | $41 | $297 |
| 2020-09-16 | $41 | $297 |
| 2020-09-17 | $41 | $297 |
| 2020-09-18 | $41 | $297 |
| 2020-09-19 | $41 | $297 |
| 2020-09-20 | $41 | $297 |
| 2020-09-21 | $41 | $297 |
| 2020-09-22 | $41 | $297 |
| 2020-09-23 | $41 | $297 |
| 2020-09-24 | $41 | $297 |
| 2020-09-25 | $41 | $297 |
| 2020-09-26 | $41 | $297 |
| 2020-09-27 | $41 | $297 |
| 2020-09-28 | $41 | $297 |
| 2020-09-29 | $41 | $297 |
| 2020-09-30 | $41 | $297 |
| 2020-10-01 | $41 | $297 |
| 2020-10-02 | $41 | $297 |
| 2020-10-03 | $41 | $297 |
| 2020-10-04 | $41 | $297 |
| 2020-10-05 | $41 | $297 |
| 2020-10-06 | $41 | $297 |
| 2020-10-07 | $41 | $297 |
| 2020-10-08 | $41 | $297 |
| 2020-10-09 | $41 | $297 |
| 2020-10-10 | $41 | $297 |
| 2020-10-11 | $41 | $297 |
| 2020-10-12 | $41 | $297 |
| 2020-10-13 | $41 | $297 |
| 2020-10-14 | $41 | $297 |
| 2020-10-15 | $41 | $297 |
| 2020-10-16 | $41 | $297 |
| 2020-10-17 | $41 | $297 |
| 2020-10-18 | $41 | $297 |
| 2020-10-19 | $41 | $297 |
| 2020-10-20 | $41 | $297 |
| 2020-10-21 | $41 | $297 |
| 2020-10-22 | $41 | $297 |
| 2020-10-23 | $41 | $297 |
| 2020-10-24 | $41 | $297 |
| 2020-10-25 | $41 | $297 |
| 2020-10-26 | $41 | $297 |
| 2020-10-27 | $41 | $297 |
| 2020-10-28 | $41 | $297 |
| 2020-10-29 | $41 | $297 |
| 2020-10-30 | $41 | $297 |
| 2020-10-31 | $41 | $297 |
| 2020-11-01 | $44 | $319 |
| 2020-11-02 | $44 | $319 |
| 2020-11-03 | $44 | $319 |
| 2020-11-04 | $44 | $319 |
| 2020-11-05 | $44 | $319 |
| 2020-11-06 | $44 | $319 |
| 2020-11-07 | $44 | $319 |
| 2020-11-08 | $44 | $319 |
| 2020-11-09 | $44 | $319 |
| 2020-11-10 | $44 | $319 |
| 2020-11-11 | $44 | $319 |
| 2020-11-12 | $44 | $319 |
| 2020-11-13 | $44 | $319 |
| 2020-11-14 | $44 | $319 |
| 2020-11-15 | $44 | $319 |
| 2020-11-16 | $44 | $319 |
| 2020-11-17 | $44 | $319 |
| 2020-11-18 | $44 | $319 |
| 2020-11-19 | $44 | $319 |
| 2020-11-20 | $44 | $319 |
| 2020-11-21 | $44 | $319 |
| 2020-11-22 | $44 | $319 |
| 2020-11-23 | $44 | $319 |
| 2020-11-24 | $44 | $319 |
| 2020-11-25 | $44 | $319 |
| 2020-11-26 | $44 | $319 |
| 2020-11-27 | $44 | $319 |
| 2020-11-28 | $44 | $319 |
| 2020-11-29 | $44 | $319 |
| 2020-11-30 | $44 | $319 |
| 2020-12-01 | $52 | $377 |
| 2020-12-02 | $52 | $377 |
| 2020-12-03 | $52 | $377 |
| 2020-12-04 | $52 | $377 |
| 2020-12-05 | $52 | $377 |
| 2020-12-06 | $52 | $377 |
| 2020-12-07 | $52 | $377 |
| 2020-12-08 | $52 | $377 |
| 2020-12-09 | $52 | $377 |
| 2020-12-10 | $52 | $377 |
| 2020-12-11 | $52 | $377 |
| 2020-12-12 | $52 | $377 |
| 2020-12-13 | $52 | $377 |
| 2020-12-14 | $52 | $377 |
| 2020-12-15 | $52 | $377 |
| 2020-12-16 | $52 | $377 |
| 2020-12-17 | $52 | $377 |
| 2020-12-18 | $52 | $377 |
| 2020-12-19 | $52 | $377 |
| 2020-12-20 | $52 | $377 |
| 2020-12-21 | $52 | $377 |
| 2020-12-22 | $52 | $377 |
| 2020-12-23 | $52 | $377 |
| 2020-12-24 | $52 | $377 |
| 2020-12-25 | $52 | $377 |
| 2020-12-26 | $52 | $377 |
| 2020-12-27 | $52 | $377 |
| 2020-12-28 | $52 | $377 |
| 2020-12-29 | $52 | $377 |
| 2020-12-30 | $52 | $377 |
Crude Oil Girassol price in 2021 year
The price of crude oil Girassol in 2021 is shown in the table below. The lowest price was $75 on 31 December 2021. The highest price was $75 on 2021-12-31
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2021-02-01 | $63 | $457 |
| 2021-02-02 | $63 | $457 |
| 2021-02-03 | $63 | $457 |
| 2021-02-04 | $63 | $457 |
| 2021-02-05 | $63 | $457 |
| 2021-02-06 | $63 | $457 |
| 2021-02-07 | $63 | $457 |
| 2021-02-08 | $63 | $457 |
| 2021-02-09 | $63 | $457 |
| 2021-02-10 | $63 | $457 |
| 2021-02-11 | $63 | $457 |
| 2021-02-12 | $63 | $457 |
| 2021-02-13 | $63 | $457 |
| 2021-02-14 | $63 | $457 |
| 2021-02-15 | $63 | $457 |
| 2021-02-16 | $63 | $457 |
| 2021-02-17 | $63 | $457 |
| 2021-02-18 | $63 | $457 |
| 2021-02-19 | $63 | $457 |
| 2021-02-20 | $63 | $457 |
| 2021-02-21 | $63 | $457 |
| 2021-02-22 | $63 | $457 |
| 2021-02-23 | $63 | $457 |
| 2021-02-24 | $63 | $457 |
| 2021-02-25 | $63 | $457 |
| 2021-02-26 | $63 | $457 |
| 2021-02-27 | $63 | $457 |
| 2021-02-28 | $63 | $457 |
| 2021-03-01 | $66 | $478 |
| 2021-03-02 | $66 | $478 |
| 2021-03-03 | $66 | $478 |
| 2021-03-04 | $66 | $478 |
| 2021-03-05 | $66 | $478 |
| 2021-03-06 | $66 | $478 |
| 2021-03-07 | $66 | $478 |
| 2021-03-08 | $66 | $478 |
| 2021-03-09 | $66 | $478 |
| 2021-03-10 | $66 | $478 |
| 2021-03-11 | $66 | $478 |
| 2021-03-12 | $66 | $478 |
| 2021-03-13 | $66 | $478 |
| 2021-03-14 | $66 | $478 |
| 2021-03-15 | $66 | $478 |
| 2021-03-16 | $66 | $478 |
| 2021-03-17 | $66 | $478 |
| 2021-03-18 | $66 | $478 |
| 2021-03-19 | $66 | $478 |
| 2021-03-20 | $66 | $478 |
| 2021-03-21 | $66 | $478 |
| 2021-03-22 | $66 | $478 |
| 2021-03-23 | $66 | $478 |
| 2021-03-24 | $66 | $478 |
| 2021-03-25 | $66 | $478 |
| 2021-03-26 | $66 | $478 |
| 2021-03-27 | $66 | $478 |
| 2021-03-28 | $66 | $478 |
| 2021-03-29 | $66 | $478 |
| 2021-03-30 | $66 | $478 |
| 2021-03-31 | $66 | $478 |
| 2021-04-01 | $64 | $464 |
| 2021-04-02 | $64 | $464 |
| 2021-04-03 | $64 | $464 |
| 2021-04-04 | $64 | $464 |
| 2021-04-05 | $64 | $464 |
| 2021-04-06 | $64 | $464 |
| 2021-04-07 | $64 | $464 |
| 2021-04-08 | $64 | $464 |
| 2021-04-09 | $64 | $464 |
| 2021-04-10 | $64 | $464 |
| 2021-04-11 | $64 | $464 |
| 2021-04-12 | $64 | $464 |
| 2021-04-13 | $64 | $464 |
| 2021-04-14 | $64 | $464 |
| 2021-04-15 | $64 | $464 |
| 2021-04-16 | $64 | $464 |
| 2021-04-17 | $64 | $464 |
| 2021-04-18 | $64 | $464 |
| 2021-04-19 | $64 | $464 |
| 2021-04-20 | $64 | $464 |
| 2021-04-21 | $64 | $464 |
| 2021-04-22 | $64 | $464 |
| 2021-04-23 | $64 | $464 |
| 2021-04-24 | $64 | $464 |
| 2021-04-25 | $64 | $464 |
| 2021-04-26 | $64 | $464 |
| 2021-04-27 | $64 | $464 |
| 2021-04-28 | $64 | $464 |
| 2021-04-29 | $64 | $464 |
| 2021-04-30 | $64 | $464 |
| 2021-05-01 | $68 | $493 |
| 2021-05-02 | $68 | $493 |
| 2021-05-03 | $68 | $493 |
| 2021-05-04 | $68 | $493 |
| 2021-05-05 | $68 | $493 |
| 2021-05-06 | $68 | $493 |
| 2021-05-07 | $68 | $493 |
| 2021-05-08 | $68 | $493 |
| 2021-05-09 | $68 | $493 |
| 2021-05-10 | $68 | $493 |
| 2021-05-11 | $68 | $493 |
| 2021-05-12 | $68 | $493 |
| 2021-05-13 | $68 | $493 |
| 2021-05-14 | $68 | $493 |
| 2021-05-15 | $68 | $493 |
| 2021-05-16 | $68 | $493 |
| 2021-05-17 | $68 | $493 |
| 2021-05-18 | $68 | $493 |
| 2021-05-19 | $68 | $493 |
| 2021-05-20 | $68 | $493 |
| 2021-05-21 | $68 | $493 |
| 2021-05-22 | $68 | $493 |
| 2021-05-23 | $68 | $493 |
| 2021-05-24 | $68 | $493 |
| 2021-05-25 | $68 | $493 |
| 2021-05-26 | $68 | $493 |
| 2021-05-27 | $68 | $493 |
| 2021-05-28 | $68 | $493 |
| 2021-05-29 | $68 | $493 |
| 2021-05-30 | $68 | $493 |
| 2021-05-31 | $68 | $493 |
| 2021-06-01 | $73 | $529 |
| 2021-06-02 | $73 | $529 |
| 2021-06-03 | $73 | $529 |
| 2021-06-04 | $73 | $529 |
| 2021-06-05 | $73 | $529 |
| 2021-06-06 | $73 | $529 |
| 2021-06-07 | $73 | $529 |
| 2021-06-08 | $73 | $529 |
| 2021-06-09 | $73 | $529 |
| 2021-06-10 | $73 | $529 |
| 2021-06-11 | $73 | $529 |
| 2021-06-12 | $73 | $529 |
| 2021-06-13 | $73 | $529 |
| 2021-06-14 | $73 | $529 |
| 2021-06-15 | $73 | $529 |
| 2021-06-16 | $73 | $529 |
| 2021-06-17 | $73 | $529 |
| 2021-06-18 | $73 | $529 |
| 2021-06-19 | $73 | $529 |
| 2021-06-20 | $73 | $529 |
| 2021-06-21 | $73 | $529 |
| 2021-06-22 | $73 | $529 |
| 2021-06-23 | $73 | $529 |
| 2021-06-24 | $73 | $529 |
| 2021-06-25 | $73 | $529 |
| 2021-06-26 | $73 | $529 |
| 2021-06-27 | $73 | $529 |
| 2021-06-28 | $73 | $529 |
| 2021-06-29 | $73 | $529 |
| 2021-06-30 | $73 | $529 |
| 2021-07-01 | $75 | $543 |
| 2021-07-02 | $75 | $543 |
| 2021-07-03 | $75 | $543 |
| 2021-07-04 | $75 | $543 |
| 2021-07-05 | $75 | $543 |
| 2021-07-06 | $75 | $543 |
| 2021-07-07 | $75 | $543 |
| 2021-07-08 | $75 | $543 |
| 2021-07-09 | $75 | $543 |
| 2021-07-10 | $75 | $543 |
| 2021-07-11 | $75 | $543 |
| 2021-07-12 | $75 | $543 |
| 2021-07-13 | $75 | $543 |
| 2021-07-14 | $75 | $543 |
| 2021-07-15 | $75 | $543 |
| 2021-07-16 | $75 | $543 |
| 2021-07-17 | $75 | $543 |
| 2021-07-18 | $75 | $543 |
| 2021-07-19 | $75 | $543 |
| 2021-07-20 | $75 | $543 |
| 2021-07-21 | $75 | $543 |
| 2021-07-22 | $75 | $543 |
| 2021-07-23 | $75 | $543 |
| 2021-07-24 | $75 | $543 |
| 2021-07-25 | $75 | $543 |
| 2021-07-26 | $75 | $543 |
| 2021-07-27 | $75 | $543 |
| 2021-07-28 | $75 | $543 |
| 2021-07-29 | $75 | $543 |
| 2021-07-30 | $75 | $543 |
| 2021-07-31 | $75 | $543 |
| 2021-08-01 | $71 | $514 |
| 2021-08-02 | $71 | $514 |
| 2021-08-03 | $71 | $514 |
| 2021-08-04 | $71 | $514 |
| 2021-08-05 | $71 | $514 |
| 2021-08-06 | $71 | $514 |
| 2021-08-07 | $71 | $514 |
| 2021-08-08 | $71 | $514 |
| 2021-08-09 | $71 | $514 |
| 2021-08-10 | $71 | $514 |
| 2021-08-11 | $71 | $514 |
| 2021-08-12 | $71 | $514 |
| 2021-08-13 | $71 | $514 |
| 2021-08-14 | $71 | $514 |
| 2021-08-15 | $71 | $514 |
| 2021-08-16 | $71 | $514 |
| 2021-08-17 | $71 | $514 |
| 2021-08-18 | $71 | $514 |
| 2021-08-19 | $71 | $514 |
| 2021-08-20 | $71 | $514 |
| 2021-08-21 | $71 | $514 |
| 2021-08-22 | $71 | $514 |
| 2021-08-23 | $71 | $514 |
| 2021-08-24 | $71 | $514 |
| 2021-08-25 | $71 | $514 |
| 2021-08-26 | $71 | $514 |
| 2021-08-27 | $71 | $514 |
| 2021-08-28 | $71 | $514 |
| 2021-08-29 | $71 | $514 |
| 2021-08-30 | $71 | $514 |
| 2021-08-31 | $71 | $514 |
| 2021-09-01 | $75 | $543 |
| 2021-09-02 | $75 | $543 |
| 2021-09-03 | $75 | $543 |
| 2021-09-04 | $75 | $543 |
| 2021-09-05 | $75 | $543 |
| 2021-09-06 | $75 | $543 |
| 2021-09-07 | $75 | $543 |
| 2021-09-08 | $75 | $543 |
| 2021-09-09 | $75 | $543 |
| 2021-09-10 | $75 | $543 |
| 2021-09-11 | $75 | $543 |
| 2021-09-12 | $75 | $543 |
| 2021-09-13 | $75 | $543 |
| 2021-09-14 | $75 | $543 |
| 2021-09-15 | $75 | $543 |
| 2021-09-16 | $75 | $543 |
| 2021-09-17 | $75 | $543 |
| 2021-09-18 | $75 | $543 |
| 2021-09-19 | $75 | $543 |
| 2021-09-20 | $75 | $543 |
| 2021-09-21 | $75 | $543 |
| 2021-09-22 | $75 | $543 |
| 2021-09-23 | $75 | $543 |
| 2021-09-24 | $75 | $543 |
| 2021-09-25 | $75 | $543 |
| 2021-09-26 | $75 | $543 |
| 2021-09-27 | $75 | $543 |
| 2021-09-28 | $75 | $543 |
| 2021-09-29 | $75 | $543 |
| 2021-09-30 | $75 | $543 |
| 2021-10-01 | $75 | $543 |
| 2021-10-02 | $75 | $543 |
| 2021-10-03 | $75 | $543 |
| 2021-10-04 | $75 | $543 |
| 2021-10-05 | $75 | $543 |
| 2021-10-06 | $75 | $543 |
| 2021-10-07 | $75 | $543 |
| 2021-10-08 | $75 | $543 |
| 2021-10-09 | $75 | $543 |
| 2021-10-10 | $75 | $543 |
| 2021-10-11 | $75 | $543 |
| 2021-10-12 | $75 | $543 |
| 2021-10-13 | $75 | $543 |
| 2021-10-14 | $75 | $543 |
| 2021-10-15 | $75 | $543 |
| 2021-10-16 | $75 | $543 |
| 2021-10-17 | $75 | $543 |
| 2021-10-18 | $75 | $543 |
| 2021-10-19 | $75 | $543 |
| 2021-10-20 | $75 | $543 |
| 2021-10-21 | $75 | $543 |
| 2021-10-22 | $75 | $543 |
| 2021-10-23 | $75 | $543 |
| 2021-10-24 | $75 | $543 |
| 2021-10-25 | $75 | $543 |
| 2021-10-26 | $75 | $543 |
| 2021-10-27 | $75 | $543 |
| 2021-10-28 | $75 | $543 |
| 2021-10-29 | $75 | $543 |
| 2021-10-30 | $75 | $543 |
| 2021-10-31 | $75 | $543 |
| 2021-11-01 | $75 | $543 |
| 2021-11-02 | $75 | $543 |
| 2021-11-03 | $75 | $543 |
| 2021-11-04 | $75 | $543 |
| 2021-11-05 | $75 | $543 |
| 2021-11-06 | $75 | $543 |
| 2021-11-07 | $75 | $543 |
| 2021-11-08 | $75 | $543 |
| 2021-11-09 | $75 | $543 |
| 2021-11-10 | $75 | $543 |
| 2021-11-11 | $75 | $543 |
| 2021-11-12 | $75 | $543 |
| 2021-11-13 | $75 | $543 |
| 2021-11-14 | $75 | $543 |
| 2021-11-15 | $75 | $543 |
| 2021-11-16 | $75 | $543 |
| 2021-11-17 | $75 | $543 |
| 2021-11-18 | $75 | $543 |
| 2021-11-19 | $75 | $543 |
| 2021-11-20 | $75 | $543 |
| 2021-11-21 | $75 | $543 |
| 2021-11-22 | $75 | $543 |
| 2021-11-23 | $75 | $543 |
| 2021-11-24 | $75 | $543 |
| 2021-11-25 | $75 | $543 |
| 2021-11-26 | $75 | $543 |
| 2021-11-27 | $75 | $543 |
| 2021-11-28 | $75 | $543 |
| 2021-11-29 | $75 | $543 |
| 2021-11-30 | $82 | $594 |
| 2021-12-01 | $82 | $594 |
| 2021-12-02 | $82 | $594 |
| 2021-12-03 | $82 | $594 |
| 2021-12-04 | $82 | $594 |
| 2021-12-05 | $82 | $594 |
| 2021-12-06 | $82 | $594 |
| 2021-12-07 | $82 | $594 |
| 2021-12-08 | $82 | $594 |
| 2021-12-09 | $82 | $594 |
| 2021-12-10 | $82 | $594 |
| 2021-12-11 | $82 | $594 |
| 2021-12-12 | $82 | $594 |
| 2021-12-13 | $82 | $594 |
| 2021-12-14 | $82 | $594 |
| 2021-12-15 | $82 | $594 |
| 2021-12-16 | $82 | $594 |
| 2021-12-17 | $82 | $594 |
| 2021-12-18 | $82 | $594 |
| 2021-12-19 | $82 | $594 |
| 2021-12-20 | $82 | $594 |
| 2021-12-21 | $82 | $594 |
| 2021-12-22 | $82 | $594 |
| 2021-12-23 | $82 | $594 |
| 2021-12-24 | $82 | $594 |
| 2021-12-25 | $82 | $594 |
| 2021-12-26 | $82 | $594 |
| 2021-12-27 | $82 | $594 |
| 2021-12-28 | $82 | $594 |
| 2021-12-29 | $82 | $594 |
| 2021-12-30 | $82 | $594 |
| 2021-12-31 | $75 | $543 |
Crude Oil Girassol price in 2022 year
The price of crude oil Girassol in 2022 is shown in the table below. The lowest price was $79 on 31 December 2022. The highest price was $79 on 2022-12-31
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2022-01-31 | $88 | $638 |
| 2022-02-01 | $101 | $732 |
| 2022-02-02 | $101 | $732 |
| 2022-02-03 | $101 | $732 |
| 2022-02-04 | $101 | $732 |
| 2022-02-05 | $101 | $732 |
| 2022-02-06 | $101 | $732 |
| 2022-02-07 | $101 | $732 |
| 2022-02-08 | $101 | $732 |
| 2022-02-09 | $101 | $732 |
| 2022-02-10 | $101 | $732 |
| 2022-02-11 | $101 | $732 |
| 2022-02-12 | $101 | $732 |
| 2022-02-13 | $101 | $732 |
| 2022-02-14 | $101 | $732 |
| 2022-02-15 | $101 | $732 |
| 2022-02-16 | $101 | $732 |
| 2022-02-17 | $101 | $732 |
| 2022-02-18 | $101 | $732 |
| 2022-02-19 | $101 | $732 |
| 2022-02-20 | $101 | $732 |
| 2022-02-21 | $101 | $732 |
| 2022-02-22 | $101 | $732 |
| 2022-02-23 | $101 | $732 |
| 2022-02-24 | $101 | $732 |
| 2022-02-25 | $101 | $732 |
| 2022-02-26 | $101 | $732 |
| 2022-02-27 | $101 | $732 |
| 2022-02-28 | $101 | $732 |
| 2022-03-01 | $122 | $884 |
| 2022-03-02 | $122 | $884 |
| 2022-03-03 | $122 | $884 |
| 2022-03-04 | $122 | $884 |
| 2022-03-05 | $122 | $884 |
| 2022-03-06 | $122 | $884 |
| 2022-03-07 | $122 | $884 |
| 2022-03-08 | $122 | $884 |
| 2022-03-09 | $122 | $884 |
| 2022-03-10 | $122 | $884 |
| 2022-03-11 | $122 | $884 |
| 2022-03-12 | $122 | $884 |
| 2022-03-13 | $122 | $884 |
| 2022-03-14 | $122 | $884 |
| 2022-03-15 | $122 | $884 |
| 2022-03-16 | $122 | $884 |
| 2022-03-17 | $122 | $884 |
| 2022-03-18 | $122 | $884 |
| 2022-03-19 | $122 | $884 |
| 2022-03-20 | $122 | $884 |
| 2022-03-21 | $122 | $884 |
| 2022-03-22 | $122 | $884 |
| 2022-03-23 | $122 | $884 |
| 2022-03-24 | $122 | $884 |
| 2022-03-25 | $122 | $884 |
| 2022-03-26 | $122 | $884 |
| 2022-03-27 | $122 | $884 |
| 2022-03-28 | $122 | $884 |
| 2022-03-29 | $122 | $884 |
| 2022-03-30 | $122 | $884 |
| 2022-03-31 | $122 | $884 |
| 2022-04-01 | $122 | $884 |
| 2022-04-02 | $122 | $884 |
| 2022-04-03 | $122 | $884 |
| 2022-04-04 | $122 | $884 |
| 2022-04-05 | $122 | $884 |
| 2022-04-06 | $122 | $884 |
| 2022-04-07 | $122 | $884 |
| 2022-04-08 | $122 | $884 |
| 2022-04-09 | $122 | $884 |
| 2022-04-10 | $122 | $884 |
| 2022-04-11 | $122 | $884 |
| 2022-04-12 | $122 | $884 |
| 2022-04-13 | $122 | $884 |
| 2022-04-14 | $122 | $884 |
| 2022-04-15 | $122 | $884 |
| 2022-04-16 | $122 | $884 |
| 2022-04-17 | $122 | $884 |
| 2022-04-18 | $122 | $884 |
| 2022-04-19 | $122 | $884 |
| 2022-04-20 | $122 | $884 |
| 2022-04-21 | $122 | $884 |
| 2022-04-22 | $122 | $884 |
| 2022-04-23 | $122 | $884 |
| 2022-04-24 | $122 | $884 |
| 2022-04-25 | $122 | $884 |
| 2022-04-26 | $122 | $884 |
| 2022-04-27 | $122 | $884 |
| 2022-04-28 | $122 | $884 |
| 2022-04-29 | $122 | $884 |
| 2022-04-30 | $122 | $884 |
| 2022-05-01 | $114 | $826 |
| 2022-05-02 | $114 | $826 |
| 2022-05-03 | $114 | $826 |
| 2022-05-04 | $114 | $826 |
| 2022-05-05 | $114 | $826 |
| 2022-05-06 | $114 | $826 |
| 2022-05-07 | $114 | $826 |
| 2022-05-08 | $114 | $826 |
| 2022-05-09 | $114 | $826 |
| 2022-05-10 | $114 | $826 |
| 2022-05-11 | $114 | $826 |
| 2022-05-12 | $114 | $826 |
| 2022-05-13 | $114 | $826 |
| 2022-05-14 | $114 | $826 |
| 2022-05-15 | $114 | $826 |
| 2022-05-16 | $114 | $826 |
| 2022-05-17 | $114 | $826 |
| 2022-05-18 | $114 | $826 |
| 2022-05-19 | $114 | $826 |
| 2022-05-20 | $114 | $826 |
| 2022-05-21 | $114 | $826 |
| 2022-05-22 | $114 | $826 |
| 2022-05-23 | $114 | $826 |
| 2022-05-24 | $114 | $826 |
| 2022-05-25 | $114 | $826 |
| 2022-05-26 | $114 | $826 |
| 2022-05-27 | $114 | $826 |
| 2022-05-28 | $114 | $826 |
| 2022-05-29 | $114 | $826 |
| 2022-05-30 | $114 | $826 |
| 2022-05-31 | $114 | $826 |
| 2022-06-01 | $127 | $920 |
| 2022-06-02 | $127 | $920 |
| 2022-06-03 | $127 | $920 |
| 2022-06-04 | $127 | $920 |
| 2022-06-05 | $127 | $920 |
| 2022-06-06 | $127 | $920 |
| 2022-06-07 | $127 | $920 |
| 2022-06-08 | $127 | $920 |
| 2022-06-09 | $127 | $920 |
| 2022-06-10 | $127 | $920 |
| 2022-06-11 | $127 | $920 |
| 2022-06-12 | $127 | $920 |
| 2022-06-13 | $127 | $920 |
| 2022-06-14 | $127 | $920 |
| 2022-06-15 | $127 | $920 |
| 2022-06-16 | $127 | $920 |
| 2022-06-17 | $127 | $920 |
| 2022-06-18 | $127 | $920 |
| 2022-06-19 | $127 | $920 |
| 2022-06-20 | $127 | $920 |
| 2022-06-21 | $127 | $920 |
| 2022-06-22 | $127 | $920 |
| 2022-06-23 | $127 | $920 |
| 2022-06-24 | $127 | $920 |
| 2022-06-25 | $127 | $920 |
| 2022-06-26 | $127 | $920 |
| 2022-06-27 | $127 | $920 |
| 2022-06-28 | $127 | $920 |
| 2022-06-29 | $127 | $920 |
| 2022-06-30 | $127 | $920 |
| 2022-07-01 | $127 | $920 |
| 2022-07-02 | $127 | $920 |
| 2022-07-03 | $127 | $920 |
| 2022-07-04 | $127 | $920 |
| 2022-07-05 | $127 | $920 |
| 2022-07-06 | $127 | $920 |
| 2022-07-07 | $127 | $920 |
| 2022-07-08 | $127 | $920 |
| 2022-07-09 | $127 | $920 |
| 2022-07-10 | $127 | $920 |
| 2022-07-11 | $127 | $920 |
| 2022-07-12 | $127 | $920 |
| 2022-07-13 | $127 | $920 |
| 2022-07-14 | $127 | $920 |
| 2022-07-15 | $127 | $920 |
| 2022-07-16 | $127 | $920 |
| 2022-07-17 | $127 | $920 |
| 2022-07-18 | $127 | $920 |
| 2022-07-19 | $127 | $920 |
| 2022-07-20 | $127 | $920 |
| 2022-07-21 | $127 | $920 |
| 2022-07-22 | $127 | $920 |
| 2022-07-23 | $127 | $920 |
| 2022-07-24 | $127 | $920 |
| 2022-07-25 | $127 | $920 |
| 2022-07-26 | $127 | $920 |
| 2022-07-27 | $127 | $920 |
| 2022-07-28 | $127 | $920 |
| 2022-07-29 | $127 | $920 |
| 2022-07-30 | $127 | $920 |
| 2022-07-31 | $119 | $862 |
| 2022-08-01 | $119 | $862 |
| 2022-08-02 | $119 | $862 |
| 2022-08-03 | $119 | $862 |
| 2022-08-04 | $119 | $862 |
| 2022-08-05 | $119 | $862 |
| 2022-08-06 | $119 | $862 |
| 2022-08-07 | $119 | $862 |
| 2022-08-08 | $119 | $862 |
| 2022-08-09 | $119 | $862 |
| 2022-08-10 | $119 | $862 |
| 2022-08-11 | $119 | $862 |
| 2022-08-12 | $119 | $862 |
| 2022-08-13 | $119 | $862 |
| 2022-08-14 | $119 | $862 |
| 2022-08-15 | $119 | $862 |
| 2022-08-16 | $119 | $862 |
| 2022-08-17 | $119 | $862 |
| 2022-08-18 | $119 | $862 |
| 2022-08-19 | $119 | $862 |
| 2022-08-20 | $119 | $862 |
| 2022-08-21 | $119 | $862 |
| 2022-08-22 | $119 | $862 |
| 2022-08-23 | $119 | $862 |
| 2022-08-24 | $119 | $862 |
| 2022-08-25 | $119 | $862 |
| 2022-08-26 | $119 | $862 |
| 2022-08-27 | $119 | $862 |
| 2022-08-28 | $119 | $862 |
| 2022-08-29 | $119 | $862 |
| 2022-08-30 | $119 | $862 |
| 2022-08-31 | $106 | $768 |
| 2022-09-01 | $106 | $768 |
| 2022-09-02 | $106 | $768 |
| 2022-09-03 | $106 | $768 |
| 2022-09-04 | $106 | $768 |
| 2022-09-05 | $106 | $768 |
| 2022-09-06 | $106 | $768 |
| 2022-09-07 | $106 | $768 |
| 2022-09-08 | $106 | $768 |
| 2022-09-09 | $106 | $768 |
| 2022-09-10 | $106 | $768 |
| 2022-09-11 | $106 | $768 |
| 2022-09-12 | $106 | $768 |
| 2022-09-13 | $106 | $768 |
| 2022-09-14 | $106 | $768 |
| 2022-09-15 | $106 | $768 |
| 2022-09-16 | $106 | $768 |
| 2022-09-17 | $106 | $768 |
| 2022-09-18 | $106 | $768 |
| 2022-09-19 | $106 | $768 |
| 2022-09-20 | $106 | $768 |
| 2022-09-21 | $106 | $768 |
| 2022-09-22 | $106 | $768 |
| 2022-09-23 | $106 | $768 |
| 2022-09-24 | $106 | $768 |
| 2022-09-25 | $106 | $768 |
| 2022-09-26 | $106 | $768 |
| 2022-09-27 | $106 | $768 |
| 2022-09-28 | $106 | $768 |
| 2022-09-29 | $106 | $768 |
| 2022-09-30 | $106 | $768 |
| 2022-10-01 | $106 | $768 |
| 2022-10-02 | $106 | $768 |
| 2022-10-03 | $106 | $768 |
| 2022-10-04 | $106 | $768 |
| 2022-10-05 | $106 | $768 |
| 2022-10-06 | $106 | $768 |
| 2022-10-07 | $106 | $768 |
| 2022-10-08 | $106 | $768 |
| 2022-10-09 | $106 | $768 |
| 2022-10-10 | $106 | $768 |
| 2022-10-11 | $106 | $768 |
| 2022-10-12 | $106 | $768 |
| 2022-10-13 | $106 | $768 |
| 2022-10-14 | $106 | $768 |
| 2022-10-15 | $106 | $768 |
| 2022-10-16 | $106 | $768 |
| 2022-10-17 | $106 | $768 |
| 2022-10-18 | $106 | $768 |
| 2022-10-19 | $106 | $768 |
| 2022-10-20 | $106 | $768 |
| 2022-10-21 | $106 | $768 |
| 2022-10-22 | $106 | $768 |
| 2022-10-23 | $106 | $768 |
| 2022-10-24 | $106 | $768 |
| 2022-10-25 | $106 | $768 |
| 2022-10-26 | $106 | $768 |
| 2022-10-27 | $106 | $768 |
| 2022-10-28 | $106 | $768 |
| 2022-10-29 | $106 | $768 |
| 2022-10-30 | $106 | $768 |
| 2022-10-31 | $96 | $696 |
| 2022-11-01 | $96 | $696 |
| 2022-11-02 | $96 | $696 |
| 2022-11-03 | $96 | $696 |
| 2022-11-04 | $96 | $696 |
| 2022-11-05 | $96 | $696 |
| 2022-11-06 | $96 | $696 |
| 2022-11-07 | $96 | $696 |
| 2022-11-08 | $96 | $696 |
| 2022-11-09 | $96 | $696 |
| 2022-11-10 | $96 | $696 |
| 2022-11-11 | $96 | $696 |
| 2022-11-12 | $96 | $696 |
| 2022-11-13 | $96 | $696 |
| 2022-11-14 | $96 | $696 |
| 2022-11-15 | $96 | $696 |
| 2022-11-16 | $96 | $696 |
| 2022-11-17 | $96 | $696 |
| 2022-11-18 | $96 | $696 |
| 2022-11-19 | $96 | $696 |
| 2022-11-20 | $96 | $696 |
| 2022-11-21 | $96 | $696 |
| 2022-11-22 | $96 | $696 |
| 2022-11-23 | $96 | $696 |
| 2022-11-24 | $96 | $696 |
| 2022-11-25 | $96 | $696 |
| 2022-11-26 | $96 | $696 |
| 2022-11-27 | $96 | $696 |
| 2022-11-28 | $96 | $696 |
| 2022-11-29 | $96 | $696 |
| 2022-11-30 | $93 | $674 |
| 2022-12-01 | $93 | $674 |
| 2022-12-02 | $93 | $674 |
| 2022-12-03 | $93 | $674 |
| 2022-12-04 | $93 | $674 |
| 2022-12-05 | $93 | $674 |
| 2022-12-06 | $93 | $674 |
| 2022-12-07 | $93 | $674 |
| 2022-12-08 | $93 | $674 |
| 2022-12-09 | $93 | $674 |
| 2022-12-10 | $93 | $674 |
| 2022-12-11 | $93 | $674 |
| 2022-12-12 | $93 | $674 |
| 2022-12-13 | $93 | $674 |
| 2022-12-14 | $93 | $674 |
| 2022-12-15 | $93 | $674 |
| 2022-12-16 | $93 | $674 |
| 2022-12-17 | $93 | $674 |
| 2022-12-18 | $93 | $674 |
| 2022-12-19 | $93 | $674 |
| 2022-12-20 | $93 | $674 |
| 2022-12-21 | $93 | $674 |
| 2022-12-22 | $93 | $674 |
| 2022-12-23 | $93 | $674 |
| 2022-12-24 | $93 | $674 |
| 2022-12-25 | $93 | $674 |
| 2022-12-26 | $93 | $674 |
| 2022-12-27 | $93 | $674 |
| 2022-12-28 | $93 | $674 |
| 2022-12-29 | $93 | $674 |
| 2022-12-30 | $93 | $674 |
| 2022-12-31 | $79 | $572 |
