Azerbaijan Azeri Light price 26.04.2024

Azeri Light price last 14 day

We made the calculations for 26 April 2024. Based on the tariffs for shipping rates to different countries and ports of Azeri Light brand oil and made a table

DateCrude oil Azeri Light Price USD per bblPrice EURO per bbl Price $ per MT

Azeri Light price in Country

We made the calculations for 26 April 2024. Based on the tariffs for shipping rates to different countries and ports of Azeri Light brand oil and made a table

CountryCrude oil Azeri Light Price per bblPrice per bbl USDPrice per MTDistance, milesTime to Delivery

Azeri Light crude oil historical prices

Crude Oil Azeri Light price in 2019 year



The price of crude oil Azeri Light in 2019 is shown in the table below. The lowest price was $73 on 26 December 2019. The highest price was $73 on 2019-12-26

DatePrice per bbl, USDPrice per MT, USD
2019-07-01$70$507
2019-07-02$69$500
2019-07-03$67$486
2019-07-04$67$486
2019-07-05$67$486
2019-07-06$67$486
2019-07-07$67$486
2019-07-08$68$493
2019-07-09$68$493
2019-07-10$69$500
2019-07-11$71$514
2019-07-12$71$514
2019-07-13$71$514
2019-07-14$71$514
2019-07-15$71$514
2019-07-16$70$507
2019-07-17$68$493
2019-07-18$68$493
2019-07-19$67$486
2019-07-20$67$486
2019-07-21$67$486
2019-07-22$67$486
2019-07-23$68$493
2019-07-24$68$493
2019-07-25$67$486
2019-07-26$68$493
2019-07-27$68$493
2019-07-28$68$493
2019-07-29$67$486
2019-07-30$68$493
2019-07-31$69$500
2019-08-01$68$493
2019-08-02$66$478
2019-08-03$66$478
2019-08-04$66$478
2019-08-05$65$471
2019-08-06$64$464
2019-08-07$63$457
2019-08-08$62$449
2019-08-09$61$442
2019-08-10$61$442
2019-08-11$61$442
2019-08-12$61$442
2019-08-13$63$457
2019-08-14$65$471
2019-08-15$64$464
2019-08-16$63$457
2019-08-17$63$457
2019-08-18$63$457
2019-08-19$64$464
2019-08-20$64$464
2019-08-21$65$471
2019-08-22$64$464
2019-08-23$64$464
2019-08-24$64$464
2019-08-25$64$464
2019-08-26$63$457
2019-08-27$63$457
2019-08-28$64$464
2019-08-29$64$464
2019-08-30$65$471
2019-08-31$65$471
2019-09-01$65$471
2019-09-02$63$457
2019-09-03$62$449
2019-09-04$62$449
2019-09-05$64$464
2019-09-06$65$471
2019-09-07$65$471
2019-09-08$65$471
2019-09-09$66$478
2019-09-10$67$486
2019-09-11$67$486
2019-09-12$65$471
2019-09-13$64$464
2019-09-14$64$464
2019-09-15$64$464
2019-09-16$64$464
2019-09-17$72$522
2019-09-18$69$500
2019-09-19$68$493
2019-09-20$69$500
2019-09-21$69$500
2019-09-22$69$500
2019-09-23$69$500
2019-09-24$68$493
2019-09-25$67$486
2019-09-26$67$486
2019-09-27$67$486
2019-09-28$67$486
2019-09-29$67$486
2019-09-30$66$478
2019-10-01$64$464
2019-10-02$64$464
2019-10-03$62$449
2019-10-04$63$457
2019-10-05$63$457
2019-10-06$63$457
2019-10-07$63$457
2019-10-08$64$464
2019-10-09$63$457
2019-10-10$63$457
2019-10-11$65$471
2019-10-12$65$471
2019-10-13$65$471
2019-10-14$65$471
2019-10-15$64$464
2019-10-16$64$464
2019-10-17$64$464
2019-10-18$64$464
2019-10-19$64$464
2019-10-20$64$464
2019-10-21$64$464
2019-10-22$64$464
2019-10-23$64$464
2019-10-24$66$478
2019-10-25$66$478
2019-10-26$66$478
2019-10-27$66$478
2019-10-28$67$486
2019-10-29$66$478
2019-10-30$66$478
2019-10-31$66$478
2019-11-01$64$464
2019-11-02$64$464
2019-11-03$64$464
2019-11-04$64$464
2019-11-05$67$486
2019-11-06$67$486
2019-11-07$66$478
2019-11-08$67$486
2019-11-09$67$486
2019-11-10$67$486
2019-11-11$66$478
2019-11-12$67$486
2019-11-13$66$478
2019-11-14$67$486
2019-11-15$67$486
2019-11-16$67$486
2019-11-17$67$486
2019-11-18$68$493
2019-11-19$67$486
2019-11-20$65$471
2019-11-21$67$486
2019-11-22$68$493
2019-11-23$68$493
2019-11-24$68$493
2019-11-25$68$493
2019-11-26$68$493
2019-11-27$68$493
2019-11-28$68$493
2019-11-29$68$493
2019-11-30$68$493
2019-12-01$68$493
2019-12-02$66$478
2019-12-03$66$478
2019-12-04$66$478
2019-12-05$67$486
2019-12-06$68$493
2019-12-07$68$493
2019-12-08$68$493
2019-12-09$69$500
2019-12-10$69$500
2019-12-11$69$500
2019-12-12$68$493
2019-12-13$69$500
2019-12-14$69$500
2019-12-15$69$500
2019-12-16$69$500
2019-12-17$70$507
2019-12-18$70$507
2019-12-19$71$514
2019-12-20$72$522
2019-12-21$72$522
2019-12-22$72$522
2019-12-23$71$514
2019-12-24$72$522
2019-12-25$73$529
2019-12-26$73$529
2019-12-27$73$529
2019-12-28$73$529
2019-12-29$73$529
2019-12-30$73$529
2019-12-31$73$529

Crude Oil Azeri Light price in 2020 year



The price of crude oil Azeri Light in 2020 is shown in the table below. The lowest price was $55 on 25 December 2020. The highest price was $55 on 2020-12-25

DatePrice per bbl, USDPrice per MT, USD
2020-01-06$77$558
2020-01-07$75$543
2020-01-08$76$551
2020-01-09$72$522
2020-01-10$72$522
2020-01-11$72$522
2020-01-12$72$522
2020-01-13$72$522
2020-01-14$71$514
2020-01-15$71$514
2020-01-16$71$514
2020-01-17$71$514
2020-01-18$71$514
2020-01-19$71$514
2020-01-20$72$522
2020-01-21$71$514
2020-01-22$71$514
2020-01-23$70$507
2020-01-24$70$507
2020-01-25$70$507
2020-01-26$70$507
2020-01-27$67$486
2020-01-28$67$486
2020-01-29$68$493
2020-01-30$67$486
2020-01-31$66$478
2020-02-01$66$478
2020-02-02$66$478
2020-02-03$65$471
2020-02-04$63$457
2020-02-05$63$457
2020-02-06$64$464
2020-02-07$64$464
2020-02-08$64$464
2020-02-09$64$464
2020-02-10$63$457
2020-02-11$63$457
2020-02-12$63$457
2020-02-13$64$464
2020-02-14$64$464
2020-02-15$64$464
2020-02-16$64$464
2020-02-17$65$471
2020-02-18$65$471
2020-02-19$66$478
2020-02-20$67$486
2020-02-21$66$478
2020-02-22$66$478
2020-02-23$66$478
2020-02-24$66$478
2020-02-25$64$464
2020-02-26$62$449
2020-02-27$60$435
2020-02-28$56$406
2020-02-29$56$406
2020-03-01$56$406
2020-03-02$57$413
2020-03-03$58$420
2020-03-04$59$428
2020-03-05$58$420
2020-03-06$56$406
2020-03-07$56$406
2020-03-08$56$406
2020-03-09$40$290
2020-03-10$43$312
2020-03-11$45$326
2020-03-12$42$304
2020-03-13$42$304
2020-03-14$42$304
2020-03-15$42$304
2020-03-16$40$290
2020-03-17$38$275
2020-03-18$36$261
2020-03-19$33$239
2020-03-20$33$239
2020-03-21$33$239
2020-03-22$33$239
2020-03-23$35$254
2020-03-24$36$261
2020-03-25$37$268
2020-03-26$36$261
2020-03-27$30$217
2020-03-28$30$217
2020-03-29$30$217
2020-03-30$28$203
2020-03-31$28$203
2020-04-01$29$210
2020-04-02$30$217
2020-04-03$32$232
2020-04-04$32$232
2020-04-05$32$232
2020-04-06$36$261
2020-04-07$37$268
2020-04-08$36$261
2020-04-09$36$261
2020-04-10$35$254
2020-04-11$35$254
2020-04-12$35$254
2020-04-13$35$254
2020-04-14$36$261
2020-04-15$33$239
2020-04-16$31$225
2020-04-17$31$225
2020-04-18$31$225
2020-04-19$31$225
2020-04-20$31$225
2020-04-21$28$203
2020-04-22$20$145
2020-04-23$26$188
2020-04-24$25$181
2020-04-25$25$181
2020-04-26$25$181
2020-04-27$25$181
2020-04-28$23$167
2020-04-29$23$167
2020-04-30$26$188
2020-05-01$29$210
2020-05-02$29$210
2020-05-03$29$210
2020-05-04$29$210
2020-05-05$29$210
2020-05-06$29$210
2020-05-07$31$225
2020-05-08$32$232
2020-05-09$32$232
2020-05-10$32$232
2020-05-11$33$239
2020-05-12$32$232
2020-05-13$31$225
2020-05-14$31$225
2020-05-15$34$246
2020-05-16$34$246
2020-05-17$34$246
2020-05-18$35$254
2020-05-19$37$268
2020-05-20$36$261
2020-05-21$36$261
2020-05-22$36$261
2020-05-23$36$261
2020-05-24$36$261
2020-05-25$37$268
2020-05-26$38$275
2020-05-27$37$268
2020-05-28$36$261
2020-05-29$37$268
2020-05-30$37$268
2020-05-31$37$268
2020-06-01$39$283
2020-06-02$41$297
2020-06-03$42$304
2020-06-04$42$304
2020-06-05$43$312
2020-06-06$43$312
2020-06-07$43$312
2020-06-08$45$326
2020-06-09$43$312
2020-06-10$43$312
2020-06-11$43$312
2020-06-12$40$290
2020-06-13$40$290
2020-06-14$40$290
2020-06-15$40$290
2020-06-16$42$304
2020-06-17$43$312
2020-06-18$43$312
2020-06-19$44$319
2020-06-20$44$319
2020-06-21$44$319
2020-06-22$44$319
2020-06-23$45$326
2020-06-24$45$326
2020-06-25$42$304
2020-06-26$43$312
2020-06-27$43$312
2020-06-28$43$312
2020-06-29$42$304
2020-06-30$44$319
2020-07-01$44$319
2020-07-02$45$326
2020-07-03$46$333
2020-07-04$46$333
2020-07-05$46$333
2020-07-06$46$333
2020-07-07$45$326
2020-07-08$46$333
2020-07-09$46$333
2020-07-10$45$326
2020-07-11$45$326
2020-07-12$45$326
2020-07-13$46$333
2020-07-14$45$326
2020-07-15$46$333
2020-07-16$46$333
2020-07-17$46$333
2020-07-18$46$333
2020-07-19$46$333
2020-07-20$46$333
2020-07-21$46$333
2020-07-22$47$341
2020-07-23$47$341
2020-07-24$47$341
2020-07-25$47$341
2020-07-26$47$341
2020-07-27$46$333
2020-07-28$46$333
2020-07-29$46$333
2020-07-30$47$341
2020-07-31$46$333
2020-08-01$46$333
2020-08-02$46$333
2020-08-03$46$333
2020-08-04$47$341
2020-08-05$47$341
2020-08-06$49$355
2020-08-07$48$348
2020-08-08$48$348
2020-08-09$48$348
2020-08-10$48$348
2020-08-11$48$348
2020-08-12$48$348
2020-08-13$48$348
2020-08-14$48$348
2020-08-15$48$348
2020-08-16$48$348
2020-08-17$48$348
2020-08-18$48$348
2020-08-19$48$348
2020-08-20$48$348
2020-08-21$48$348
2020-08-22$48$348
2020-08-23$48$348
2020-08-24$48$348
2020-08-25$48$348
2020-08-26$49$355
2020-08-27$49$355
2020-08-28$48$348
2020-08-29$48$348
2020-08-30$48$348
2020-08-31$48$348
2020-09-01$48$348
2020-09-02$49$355
2020-09-03$47$341
2020-09-04$46$333
2020-09-05$46$333
2020-09-06$46$333
2020-09-07$45$326
2020-09-08$45$326
2020-09-09$42$304
2020-09-10$44$319
2020-09-11$43$312
2020-09-12$43$312
2020-09-13$43$312
2020-09-14$42$304
2020-09-15$42$304
2020-09-16$44$319
2020-09-17$44$319
2020-09-18$46$333
2020-09-19$46$333
2020-09-20$46$333
2020-09-21$46$333
2020-09-22$46$333
2020-09-23$43$312
2020-09-24$44$319
2020-09-25$44$319
2020-09-26$44$319
2020-09-27$44$319
2020-09-28$44$319
2020-09-29$44$319
2020-09-30$43$312
2020-10-01$45$326
2020-10-02$42$304
2020-10-03$42$304
2020-10-04$42$304
2020-10-05$42$304
2020-10-06$44$319
2020-10-07$44$319
2020-10-08$44$319
2020-10-09$45$326
2020-10-10$45$326
2020-10-11$45$326
2020-10-12$44$319
2020-10-13$44$319
2020-10-14$44$319
2020-10-15$45$326
2020-10-16$44$319
2020-10-17$44$319
2020-10-18$44$319
2020-10-19$45$326
2020-10-20$44$319
2020-10-21$45$326
2020-10-22$44$319
2020-10-23$44$319
2020-10-24$44$319
2020-10-25$44$319
2020-10-26$43$312
2020-10-27$43$312
2020-10-28$42$304
2020-10-29$41$297
2020-10-30$39$283
2020-10-31$39$283
2020-11-01$39$283
2020-11-02$39$283
2020-11-03$39$283
2020-11-04$42$304
2020-11-05$42$304
2020-11-06$42$304
2020-11-07$42$304
2020-11-08$42$304
2020-11-09$42$304
2020-11-10$44$319
2020-11-11$46$333
2020-11-12$45$326
2020-11-13$45$326
2020-11-14$45$326
2020-11-15$45$326
2020-11-16$45$326
2020-11-17$46$333
2020-11-18$45$326
2020-11-19$46$333
2020-11-20$46$333
2020-11-21$46$333
2020-11-22$46$333
2020-11-23$46$333
2020-11-24$50$362
2020-11-25$51$370
2020-11-26$52$377
2020-11-27$51$370
2020-11-28$51$370
2020-11-29$51$370
2020-11-30$50$362
2020-12-01$51$370
2020-12-02$50$362
2020-12-03$51$370
2020-12-04$53$384
2020-12-05$53$384
2020-12-06$53$384
2020-12-07$52$377
2020-12-08$52$377
2020-12-09$52$377
2020-12-10$52$377
2020-12-11$53$384
2020-12-12$53$384
2020-12-13$53$384
2020-12-14$54$391
2020-12-15$53$384
2020-12-16$54$391
2020-12-17$55$399
2020-12-18$55$399
2020-12-19$55$399
2020-12-20$55$399
2020-12-21$54$391
2020-12-22$53$384
2020-12-23$53$384
2020-12-24$55$399
2020-12-25$55$399
2020-12-26$55$399
2020-12-27$55$399
2020-12-28$55$399
2020-12-29$55$399
2020-12-30$55$399

Crude Oil Azeri Light price in 2021 year



The price of crude oil Azeri Light in 2021 is shown in the table below. The lowest price was $81 on 24 December 2021. The highest price was $81 on 2021-12-24

DatePrice per bbl, USDPrice per MT, USD
2021-01-05$54$391
2021-01-06$57$413
2021-01-07$58$420
2021-01-08$58$420
2021-01-09$58$420
2021-01-10$58$420
2021-01-11$58$420
2021-01-12$59$428
2021-01-13$60$435
2021-01-14$59$428
2021-01-15$59$428
2021-01-16$59$428
2021-01-17$59$428
2021-01-18$58$420
2021-01-19$58$420
2021-01-20$58$420
2021-01-21$58$420
2021-01-22$58$420
2021-01-23$58$420
2021-01-24$58$420
2021-01-25$58$420
2021-01-26$58$420
2021-01-27$58$420
2021-01-28$57$413
2021-01-29$57$413
2021-01-30$57$413
2021-01-31$57$413
2021-02-01$58$420
2021-02-02$59$428
2021-02-03$60$435
2021-02-04$61$442
2021-02-05$61$442
2021-02-06$61$442
2021-02-07$61$442
2021-02-08$62$449
2021-02-09$63$457
2021-02-10$63$457
2021-02-11$63$457
2021-02-12$63$457
2021-02-13$63$457
2021-02-14$63$457
2021-02-15$65$471
2021-02-16$65$471
2021-02-17$65$471
2021-02-18$67$486
2021-02-19$65$471
2021-02-20$65$471
2021-02-21$65$471
2021-02-22$65$471
2021-02-23$65$471
2021-02-24$67$486
2021-02-25$69$500
2021-02-26$68$493
2021-02-27$68$493
2021-02-28$68$493
2021-03-01$67$486
2021-03-02$64$464
2021-03-03$64$464
2021-03-04$65$471
2021-03-05$68$493
2021-03-06$68$493
2021-03-07$68$493
2021-03-08$71$514
2021-03-09$69$500
2021-03-10$67$486
2021-03-11$69$500
2021-03-12$70$507
2021-03-13$70$507
2021-03-14$70$507
2021-03-15$70$507
2021-03-16$69$500
2021-03-17$69$500
2021-03-18$68$493
2021-03-19$64$464
2021-03-20$64$464
2021-03-21$64$464
2021-03-22$65$471
2021-03-23$65$471
2021-03-24$62$449
2021-03-25$64$464
2021-03-26$64$464
2021-03-27$64$464
2021-03-28$64$464
2021-03-29$65$471
2021-03-30$66$478
2021-03-31$66$478
2021-04-01$64$464
2021-04-02$66$478
2021-04-03$66$478
2021-04-04$66$478
2021-04-05$65$471
2021-04-06$64$464
2021-04-07$64$464
2021-04-08$64$464
2021-04-09$64$464
2021-04-10$64$464
2021-04-11$64$464
2021-04-12$64$464
2021-04-13$65$471
2021-04-14$66$478
2021-04-15$68$493
2021-04-16$68$493
2021-04-17$68$493
2021-04-18$68$493
2021-04-19$68$493
2021-04-20$69$500
2021-04-21$68$493
2021-04-22$67$486
2021-04-23$67$486
2021-04-24$67$486
2021-04-25$67$486
2021-04-26$67$486
2021-04-27$68$493
2021-04-28$68$493
2021-04-29$68$493
2021-04-30$70$507
2021-05-01$70$507
2021-05-02$70$507
2021-05-03$70$507
2021-05-04$70$507
2021-05-05$70$507
2021-05-06$71$514
2021-05-07$71$514
2021-05-08$71$514
2021-05-09$71$514
2021-05-10$71$514
2021-05-11$70$507
2021-05-12$71$514
2021-05-13$71$514
2021-05-14$69$500
2021-05-15$69$500
2021-05-16$69$500
2021-05-17$71$514
2021-05-18$72$522
2021-05-19$70$507
2021-05-20$69$500
2021-05-21$67$486
2021-05-22$67$486
2021-05-23$67$486
2021-05-24$69$500
2021-05-25$71$514
2021-05-26$71$514
2021-05-27$71$514
2021-05-28$72$522
2021-05-29$72$522
2021-05-30$72$522
2021-05-31$72$522
2021-06-01$72$522
2021-06-02$73$529
2021-06-03$74$536
2021-06-04$73$529
2021-06-05$73$529
2021-06-06$73$529
2021-06-07$73$529
2021-06-08$73$529
2021-06-09$74$536
2021-06-10$74$536
2021-06-11$74$536
2021-06-12$74$536
2021-06-13$74$536
2021-06-14$75$543
2021-06-15$75$543
2021-06-16$76$551
2021-06-17$76$551
2021-06-18$74$536
2021-06-19$74$536
2021-06-20$74$536
2021-06-21$75$543
2021-06-22$77$558
2021-06-23$77$558
2021-06-24$77$558
2021-06-25$78$565
2021-06-26$78$565
2021-06-27$78$565
2021-06-28$79$572
2021-06-29$78$565
2021-06-30$78$565
2021-07-01$78$565
2021-07-02$78$565
2021-07-03$78$565
2021-07-04$78$565
2021-07-05$79$572
2021-07-06$80$580
2021-07-07$77$558
2021-07-08$76$551
2021-07-09$77$558
2021-07-10$77$558
2021-07-11$77$558
2021-07-12$78$565
2021-07-13$78$565
2021-07-14$79$572
2021-07-15$77$558
2021-07-16$76$551
2021-07-17$76$551
2021-07-18$76$551
2021-07-19$76$551
2021-07-20$72$522
2021-07-21$72$522
2021-07-22$72$522
2021-07-23$72$522
2021-07-24$72$522
2021-07-25$72$522
2021-07-26$76$551
2021-07-27$77$558
2021-07-28$78$565
2021-07-29$78$565
2021-07-30$78$565
2021-07-31$78$565
2021-08-01$78$565
2021-08-02$77$558
2021-08-03$76$551
2021-08-04$75$543
2021-08-05$73$529
2021-08-06$73$529
2021-08-07$73$529
2021-08-08$73$529
2021-08-09$73$529
2021-08-10$71$514
2021-08-11$73$529
2021-08-12$74$536
2021-08-13$73$529
2021-08-14$73$529
2021-08-15$73$529
2021-08-16$72$522
2021-08-17$72$522
2021-08-18$72$522
2021-08-19$70$507
2021-08-20$69$500
2021-08-21$69$500
2021-08-22$69$500
2021-08-23$69$500
2021-08-24$72$522
2021-08-25$73$529
2021-08-26$73$529
2021-08-27$74$536
2021-08-28$74$536
2021-08-29$74$536
2021-08-30$74$536
2021-08-31$75$543
2021-09-01$74$536
2021-09-02$73$529
2021-09-03$75$543
2021-09-04$75$543
2021-09-05$75$543
2021-09-06$74$536
2021-09-07$74$536
2021-09-08$74$536
2021-09-09$75$543
2021-09-10$74$536
2021-09-11$74$536
2021-09-12$74$536
2021-09-13$75$543
2021-09-14$76$551
2021-09-15$76$551
2021-09-16$77$558
2021-09-17$79$572
2021-09-18$79$572
2021-09-19$79$572
2021-09-20$79$572
2021-09-21$78$565
2021-09-22$79$572
2021-09-23$79$572
2021-09-24$81$587
2021-09-25$81$587
2021-09-26$81$587
2021-09-27$82$594
2021-09-28$84$609
2021-09-29$81$587
2021-09-30$82$594
2021-10-01$81$587
2021-10-02$81$587
2021-10-03$81$587
2021-10-04$82$594
2021-10-05$85$616
2021-10-06$86$623
2021-10-07$84$609
2021-10-08$86$623
2021-10-09$86$623
2021-10-10$86$623
2021-10-11$87$630
2021-10-12$87$630
2021-10-13$87$630
2021-10-14$87$630
2021-10-15$88$638
2021-10-16$88$638
2021-10-17$88$638
2021-10-18$89$645
2021-10-19$88$638
2021-10-20$88$638
2021-10-21$89$645
2021-10-22$87$630
2021-10-23$87$630
2021-10-24$87$630
2021-10-25$89$645
2021-10-26$89$645
2021-10-27$89$645
2021-10-28$87$630
2021-10-29$89$645
2021-10-30$89$645
2021-10-31$89$645
2021-11-01$87$630
2021-11-02$89$645
2021-11-03$89$645
2021-11-04$86$623
2021-11-05$85$616
2021-11-06$85$616
2021-11-07$85$616
2021-11-08$88$638
2021-11-09$88$638
2021-11-10$89$645
2021-11-11$87$630
2021-11-12$87$630
2021-11-13$87$630
2021-11-14$87$630
2021-11-15$86$623
2021-11-16$87$630
2021-11-17$86$623
2021-11-18$84$609
2021-11-19$87$630
2021-11-20$87$630
2021-11-21$87$630
2021-11-22$83$601
2021-11-23$83$601
2021-11-24$86$623
2021-11-25$86$623
2021-11-26$83$601
2021-11-27$83$601
2021-11-28$83$601
2021-11-29$79$572
2021-11-30$76$551
2021-12-01$75$543
2021-12-02$74$536
2021-12-03$75$543
2021-12-04$75$543
2021-12-05$75$543
2021-12-06$75$543
2021-12-07$78$565
2021-12-08$79$572
2021-12-09$80$580
2021-12-10$78$565
2021-12-11$78$565
2021-12-12$78$565
2021-12-13$80$580
2021-12-14$79$572
2021-12-15$77$558
2021-12-16$79$572
2021-12-17$78$565
2021-12-18$78$565
2021-12-19$78$565
2021-12-20$75$543
2021-12-21$77$558
2021-12-22$78$565
2021-12-23$80$580
2021-12-24$81$587
2021-12-25$81$587
2021-12-26$81$587
2021-12-27$81$587
2021-12-28$81$587
2021-12-29$81$587
2021-12-30$81$587
2021-12-31$81$587

Crude Oil Azeri Light price in 2022 year



The price of crude oil Azeri Light in 2022 is shown in the table below. The lowest price was $95 on 26 December 2022. The highest price was $95 on 2022-12-26

DatePrice per bbl, USDPrice per MT, USD
2022-01-05$84$609
2022-01-06$84$609
2022-01-07$86$623
2022-01-08$86$623
2022-01-09$86$623
2022-01-10$86$623
2022-01-11$86$623
2022-01-12$88$638
2022-01-13$89$645
2022-01-14$89$645
2022-01-15$89$645
2022-01-16$89$645
2022-01-17$90$652
2022-01-18$92$667
2022-01-19$92$667
2022-01-20$93$674
2022-01-21$91$659
2022-01-22$91$659
2022-01-23$91$659
2022-01-24$92$667
2022-01-25$91$659
2022-01-26$92$667
2022-01-27$93$674
2022-01-28$94$681
2022-01-29$94$681
2022-01-30$94$681
2022-01-31$95$688
2022-02-01$93$674
2022-02-02$93$674
2022-02-03$93$674
2022-02-04$95$688
2022-02-05$95$688
2022-02-06$95$688
2022-02-07$97$703
2022-02-08$96$696
2022-02-09$94$681
2022-02-10$95$688
2022-02-11$95$688
2022-02-12$95$688
2022-02-13$95$688
2022-02-14$99$717
2022-02-15$99$717
2022-02-16$96$696
2022-02-17$97$703
2022-02-18$96$696
2022-02-19$96$696
2022-02-20$96$696
2022-02-21$96$696
2022-02-22$100$725
2022-02-23$100$725
2022-02-24$104$754
2022-02-25$107$775
2022-02-26$107$775
2022-02-27$107$775
2022-02-28$107$775
2022-03-01$106$768
2022-03-02$114$826
2022-03-03$121$877
2022-03-04$117$848
2022-03-05$117$848
2022-03-06$117$848
2022-03-07$132$957
2022-03-08$133$964
2022-03-09$136$986
2022-03-10$119$862
2022-03-11$116$841
2022-03-12$116$841
2022-03-13$116$841
2022-03-14$115$833
2022-03-15$107$775
2022-03-16$109$790
2022-03-17$107$775
2022-03-18$115$833
2022-03-19$115$833
2022-03-20$115$833
2022-03-21$115$833
2022-03-22$124$899
2022-03-23$121$877
2022-03-24$127$920
2022-03-25$125$906
2022-03-26$125$906
2022-03-27$125$906
2022-03-28$120$870
2022-03-29$116$841
2022-03-30$116$841
2022-03-31$115$833
2022-04-01$112$812
2022-04-02$112$812
2022-04-03$112$812
2022-04-04$114$826
2022-04-05$117$848
2022-04-06$115$833
2022-04-07$111$804
2022-04-08$110$797
2022-04-09$110$797
2022-04-10$110$797
2022-04-11$110$797
2022-04-12$111$804
2022-04-13$114$826
2022-04-14$116$841
2022-04-15$119$862
2022-04-16$119$862
2022-04-17$119$862
2022-04-18$120$870
2022-04-19$121$877
2022-04-20$117$848
2022-04-21$117$848
2022-04-22$116$841
2022-04-23$116$841
2022-04-24$116$841
2022-04-25$111$804
2022-04-26$112$812
2022-04-27$115$833
2022-04-28$113$819
2022-04-29$113$819
2022-04-30$113$819
2022-05-01$113$819
2022-05-02$113$819
2022-05-03$113$819
2022-05-04$113$819
2022-05-05$113$819
2022-05-06$118$855
2022-05-07$118$855
2022-05-08$118$855
2022-05-09$119$862
2022-05-10$112$812
2022-05-11$112$812
2022-05-12$113$819
2022-05-13$115$833
2022-05-14$115$833
2022-05-15$115$833
2022-05-16$117$848
2022-05-17$120$870
2022-05-18$119$862
2022-05-19$117$848
2022-05-20$117$848
2022-05-21$117$848
2022-05-22$117$848
2022-05-23$119$862
2022-05-24$118$855
2022-05-25$120$870
2022-05-26$119$862
2022-05-27$122$884
2022-05-28$122$884
2022-05-29$122$884
2022-05-30$125$906
2022-05-31$133$964
2022-06-01$127$920
2022-06-02$126$913
2022-06-03$129$935
2022-06-04$129$935
2022-06-05$129$935
2022-06-06$132$957
2022-06-07$132$957
2022-06-08$133$964
2022-06-09$136$986
2022-06-10$135$978
2022-06-11$135$978
2022-06-12$135$978
2022-06-13$132$957
2022-06-14$135$978
2022-06-15$133$964
2022-06-16$131$949
2022-06-17$131$949
2022-06-18$131$949
2022-06-19$131$949
2022-06-20$125$906
2022-06-21$127$920
2022-06-22$122$884
2022-06-23$122$884
2022-06-24$121$877
2022-06-25$121$877
2022-06-26$121$877
2022-06-27$124$899
2022-06-28$128$928
2022-06-29$132$957
2022-06-30$131$949
2022-07-01$123$891
2022-07-02$123$891
2022-07-03$123$891
2022-07-04$126$913
2022-07-05$127$920
2022-07-06$117$848
2022-07-07$115$833
2022-07-08$120$870
2022-07-09$120$870
2022-07-10$120$870
2022-07-11$120$870
2022-07-12$120$870
2022-07-13$115$833
2022-07-14$114$826
2022-07-15$114$826
2022-07-16$114$826
2022-07-17$114$826
2022-07-18$114$826
2022-07-19$120$870
2022-07-20$120$870
2022-07-21$120$870
2022-07-22$119$862
2022-07-23$119$862
2022-07-24$119$862
2022-07-25$119$862
2022-07-26$123$891
2022-07-27$121$877
2022-07-28$124$899
2022-07-29$123$891
2022-07-30$123$891
2022-07-31$123$891
2022-08-01$122$884
2022-08-02$113$819
2022-08-03$114$826
2022-08-04$110$797
2022-08-05$108$783
2022-08-06$108$783
2022-08-07$108$783
2022-08-08$109$790
2022-08-09$110$797
2022-08-10$109$790
2022-08-11$109$790
2022-08-12$113$819
2022-08-13$113$819
2022-08-14$113$819
2022-08-15$111$804
2022-08-16$108$783
2022-08-17$107$775
2022-08-18$107$775
2022-08-19$105$761
2022-08-20$105$761
2022-08-21$105$761
2022-08-22$105$761
2022-08-23$106$768
2022-08-24$110$797
2022-08-25$111$804
2022-08-26$110$797
2022-08-27$110$797
2022-08-28$110$797
2022-08-29$110$797
2022-08-30$113$819
2022-08-31$109$790
2022-09-01$104$754
2022-09-02$103$746
2022-09-03$103$746
2022-09-04$103$746
2022-09-05$104$754
2022-09-06$104$754
2022-09-07$101$732
2022-09-08$98$710
2022-09-09$99$717
2022-09-10$99$717
2022-09-11$99$717
2022-09-12$101$732
2022-09-13$104$754
2022-09-14$102$739
2022-09-15$103$746
2022-09-16$101$732
2022-09-17$101$732
2022-09-18$101$732
2022-09-19$101$732
2022-09-20$101$732
2022-09-21$102$739
2022-09-22$100$725
2022-09-23$100$725
2022-09-24$100$725
2022-09-25$100$725
2022-09-26$94$681
2022-09-27$95$688
2022-09-28$95$688
2022-09-29$98$710
2022-09-30$98$710
2022-10-01$98$710
2022-10-02$98$710
2022-10-03$97$703
2022-10-04$99$717
2022-10-05$101$732
2022-10-06$103$746
2022-10-07$104$754
2022-10-08$104$754
2022-10-09$104$754
2022-10-10$104$754
2022-10-11$106$768
2022-10-12$104$754
2022-10-13$102$739
2022-10-14$104$754
2022-10-15$104$754
2022-10-16$104$754
2022-10-17$102$739
2022-10-18$102$739
2022-10-19$100$725
2022-10-20$103$746
2022-10-21$102$739
2022-10-22$102$739
2022-10-23$102$739
2022-10-24$102$739
2022-10-25$103$746
2022-10-26$103$746
2022-10-27$105$761
2022-10-28$106$768
2022-10-29$106$768
2022-10-30$106$768
2022-10-31$105$761
2022-11-01$104$754
2022-11-02$105$761
2022-11-03$105$761
2022-11-04$106$768
2022-11-05$106$768
2022-11-06$106$768
2022-11-07$107$775
2022-11-08$108$783
2022-11-09$105$761
2022-11-10$102$739
2022-11-11$105$761
2022-11-12$105$761
2022-11-13$105$761
2022-11-14$105$761
2022-11-15$103$746
2022-11-16$103$746
2022-11-17$102$739
2022-11-18$101$732
2022-11-19$101$732
2022-11-20$101$732
2022-11-21$98$710
2022-11-22$98$710
2022-11-23$98$710
2022-11-24$93$674
2022-11-25$94$681
2022-11-26$94$681
2022-11-27$94$681
2022-11-28$90$652
2022-11-29$94$681
2022-11-30$94$681
2022-12-01$95$688
2022-12-02$96$696
2022-12-03$96$696
2022-12-04$96$696
2022-12-05$95$688
2022-12-06$92$667
2022-12-07$90$652
2022-12-08$88$638
2022-12-09$87$630
2022-12-10$87$630
2022-12-11$87$630
2022-12-12$87$630
2022-12-13$89$645
2022-12-14$90$652
2022-12-15$92$667
2022-12-16$91$659
2022-12-17$91$659
2022-12-18$91$659
2022-12-19$90$652
2022-12-20$90$652
2022-12-21$91$659
2022-12-22$93$674
2022-12-23$92$667
2022-12-24$92$667
2022-12-25$92$667
2022-12-26$95$688
2022-12-27$95$688
2022-12-28$95$688
2022-12-29$95$688
2022-12-30$95$688
2022-12-31$95$688

Crude Oil Azeri Light price in 2023 year



The price of crude oil Azeri Light in 2023 is shown in the table below. The lowest price was $93 on 17 February 2023. The highest price was $93 on 2023-02-17

DatePrice per bbl, USDPrice per MT, USD
2023-01-05$89$645
2023-01-06$89$645
2023-01-07$89$645
2023-01-08$89$645
2023-01-09$89$645
2023-01-10$90$652
2023-01-11$90$652
2023-01-12$93$674
2023-01-13$94$681
2023-01-14$94$681
2023-01-15$94$681
2023-01-16$95$688
2023-01-17$95$688
2023-01-18$97$703
2023-01-19$95$688
2023-01-20$97$703
2023-01-21$97$703
2023-01-22$97$703
2023-01-23$96$696
2023-01-24$96$696
2023-01-25$95$688
2023-01-26$95$688
2023-01-27$96$696
2023-01-28$96$696
2023-01-29$96$696
2023-01-30$95$688
2023-01-31$93$674
2023-02-01$94$681
2023-02-02$92$667
2023-02-03$91$659
2023-02-04$91$659
2023-02-05$91$659
2023-02-06$89$645
2023-02-07$90$652
2023-02-08$92$667
2023-02-09$93$674
2023-02-10$93$674
2023-02-11$93$674
2023-02-12$93$674
2023-02-13$94$681
2023-02-14$95$688
2023-02-15$93$674
2023-02-16$94$681
2023-02-17$93$674
2023-02-18$93$674
2023-02-19$93$674
2023-02-20$93$674
2023-02-21$93$674
2023-02-22$93$674
2023-02-23$93$674
2023-02-24$93$674
2023-02-25$93$674
2023-02-26$93$674
2023-02-27$93$674
2023-02-28$93$674
2023-03-01$93$674
2023-03-02$93$674
2023-03-03$93$674
2023-03-04$93$674
2023-03-05$93$674
2023-03-06$93$674
2023-03-07$93$674
2023-03-08$93$674
2023-03-09$93$674
2023-03-10$93$674
2023-03-11$93$674
2023-03-12$93$674
2023-03-13$93$674
2023-03-14$93$674
2023-03-15$93$674
2023-03-16$93$674
2023-03-17$93$674
2023-03-18$93$674
2023-03-19$93$674
2023-03-20$93$674
2023-03-21$93$674
2023-03-22$93$674
2023-03-23$93$674
2023-03-24$93$674
2023-03-25$93$674
2023-03-26$93$674
2023-03-27$93$674
2023-03-28$93$674
2023-03-29$93$674
2023-03-30$93$674
2023-03-31$93$674
2023-04-01$93$674
2023-04-02$93$674
2023-04-03$93$674
2023-04-04$93$674
2023-04-05$93$674
2023-04-06$93$674
2023-04-07$93$674
2023-04-08$93$674
2023-04-09$93$674
2023-04-10$93$674
2023-04-11$93$674
2023-04-12$93$674
2023-04-13$93$674
2023-04-14$93$674
2023-04-15$93$674
2023-04-16$93$674
2023-04-17$93$674
2023-04-18$93$674
2023-04-19$93$674
2023-04-20$93$674
2023-04-21$93$674
2023-04-22$93$674
2023-04-23$93$674
2023-04-24$93$674
2023-04-25$93$674
2023-04-26$93$674
2023-04-27$93$674
2023-04-28$93$674
2023-04-29$93$674
2023-04-30$93$674
2023-05-01$93$674
2023-05-02$93$674
2023-05-03$93$674
2023-05-04$93$674
2023-05-05$93$674
2023-05-06$93$674
2023-05-07$93$674
2023-05-08$93$674
2023-05-09$93$674
2023-05-10$93$674
2023-05-11$93$674
2023-05-12$93$674
2023-05-13$93$674
2023-05-14$93$674
2023-05-15$93$674
2023-05-16$93$674
2023-05-17$93$674
2023-05-18$93$674
2023-05-19$93$674
2023-05-20$93$674
2023-05-21$93$674
2023-05-22$93$674
2023-05-23$93$674
2023-05-24$93$674
2023-05-25$93$674
2023-05-26$93$674
2023-05-27$93$674
2023-05-28$93$674
2023-05-29$93$674
2023-05-30$93$674
2023-05-31$93$674
2023-06-01$93$674
2023-06-02$93$674
2023-06-03$93$674
2023-06-04$93$674
2023-06-05$93$674
2023-06-06$93$674
2023-06-07$93$674
2023-06-08$93$674
2023-06-09$93$674
2023-06-10$93$674
2023-06-11$93$674
2023-06-12$93$674
2023-06-13$93$674
2023-06-14$93$674
2023-06-15$93$674
2023-06-16$93$674
2023-06-17$93$674
2023-06-18$93$674
2023-06-19$93$674
2023-06-20$93$674
2023-06-21$93$674
2023-06-22$93$674
2023-06-23$93$674
2023-06-24$93$674
2023-06-25$93$674
2023-06-26$93$674
2023-06-27$93$674
2023-06-28$93$674
2023-06-29$93$674
2023-06-30$93$674
2023-07-01$93$674
2023-07-02$93$674
2023-07-03$93$674
2023-07-04$93$674
2023-07-05$93$674
2023-07-06$93$674
2023-07-07$93$674
2023-07-08$93$674
2023-07-09$93$674
2023-07-10$93$674
2023-07-11$93$674
2023-07-12$93$674
2023-07-13$93$674
2023-07-14$93$674
2023-07-15$93$674
2023-07-16$93$674
2023-07-17$93$674
2023-07-18$93$674
2023-07-19$93$674
2023-07-20$93$674
2023-07-21$93$674
2023-07-22$93$674
2023-07-23$93$674
2023-07-24$93$674
2023-07-25$93$674
2023-07-26$93$674
2023-07-27$93$674
2023-07-28$93$674
2023-07-29$93$674
2023-07-30$93$674
2023-07-31$93$674
2023-08-01$93$674
2023-08-02$93$674
2023-08-03$93$674
2023-08-04$93$674
2023-08-05$93$674
2023-08-06$93$674
2023-08-07$93$674
2023-08-08$93$674
2023-08-09$93$674
2023-08-10$93$674
2023-08-11$93$674
2023-08-12$93$674
2023-08-13$93$674
2023-08-14$93$674
2023-08-15$93$674
2023-08-16$93$674
2023-08-17$93$674
2023-08-18$93$674
2023-08-19$93$674
2023-08-20$93$674
2023-08-21$93$674
2023-08-22$93$674
2023-08-23$93$674
2023-08-24$93$674
2023-08-25$93$674
2023-08-26$93$674
2023-08-27$93$674
2023-08-28$93$674
2023-08-29$93$674
2023-08-30$93$674
2023-08-31$93$674
2023-09-01$93$674
2023-09-02$93$674
2023-09-03$93$674
2023-09-04$93$674
2023-09-05$93$674
2023-09-06$93$674
2023-09-07$93$674
2023-09-08$93$674
2023-09-09$93$674
2023-09-10$93$674
2023-09-11$93$674
2023-09-12$93$674
2023-09-13$93$674
2023-09-14$93$674
2023-09-15$93$674
2023-09-16$93$674
2023-09-17$93$674
2023-09-18$93$674
2023-09-19$93$674
2023-09-20$93$674
2023-09-21$93$674
2023-09-22$93$674
2023-09-23$93$674
2023-09-24$93$674
2023-09-25$93$674
2023-09-26$93$674
2023-09-27$93$674
2023-09-28$93$674
2023-09-29$93$674
2023-09-30$93$674
2023-10-01$93$674
2023-10-02$93$674
2023-10-03$93$674
2023-10-04$93$674
2023-10-05$93$674
2023-10-06$93$674
2023-10-07$93$674
2023-10-08$93$674
2023-10-09$93$674
2023-10-10$93$674
2023-10-11$93$674
2023-10-12$93$674
2023-10-13$93$674
2023-10-14$93$674
2023-10-15$93$674
2023-10-16$93$674
2023-10-17$93$674
2023-10-18$93$674
2023-10-19$93$674
2023-10-20$93$674
2023-10-21$93$674
2023-10-22$93$674
2023-10-23$93$674
2023-10-24$93$674
2023-10-25$93$674
2023-10-26$93$674
2023-10-27$93$674
2023-10-28$93$674
2023-10-29$93$674
2023-10-30$93$674
2023-10-31$93$674
2023-11-01$93$674
2023-11-02$93$674
2023-11-03$93$674
2023-11-04$93$674
2023-11-05$93$674
2023-11-06$93$674
2023-11-07$93$674
2023-11-08$93$674
2023-11-09$93$674
2023-11-10$93$674
2023-11-11$93$674
2023-11-12$93$674
2023-11-13$93$674
2023-11-14$93$674
2023-11-15$93$674
2023-11-16$93$674
2023-11-17$93$674
2023-11-18$93$674
2023-11-19$93$674
2023-11-20$93$674
2023-11-21$93$674
2023-11-22$93$674
2023-11-23$93$674
2023-11-24$93$674
2023-11-25$93$674
2023-11-26$93$674
2023-11-27$93$674
2023-11-28$93$674
2023-11-29$93$674
2023-11-30$93$674
2023-12-01$93$674
2023-12-02$93$674
2023-12-03$93$674
2023-12-04$93$674
2023-12-05$93$674
2023-12-06$93$674
2023-12-07$93$674
2023-12-08$93$674
2023-12-09$93$674
2023-12-10$93$674
2023-12-11$93$674
2023-12-12$93$674
2023-12-13$93$674
2023-12-14$93$674
2023-12-15$93$674
2023-12-16$93$674
2023-12-17$93$674
2023-12-18$93$674
2023-12-19$93$674
2023-12-20$93$674
2023-12-21$93$674
2023-12-22$93$674
2023-12-23$93$674
2023-12-24$93$674
2023-12-25$93$674
2023-12-26$93$674
2023-12-27$93$674
2023-12-28$93$674
2023-12-29$93$674
2023-12-30$93$674
2023-12-31$93$674
Max Krutov

Max Krutov

Graduated from MSU, Moscow. Seller CIF.

Country produce crude Oil

Crude oil prices

Crude oil Assay

Crude oil Assay

Buyers and sellers Crude Oil