Russia ESPO price 21.11.2024
ESPO price last 14 day
We made the calculations for 21 November 2024. Based on the tariffs for shipping rates to different countries and ports of ESPO brand oil and made a table
| Date | Crude oil ESPO Price USD per bbl | Price EURO per bbl | Price $ per MT |
|---|
ESPO price in Country
We made the calculations for 21 November 2024. Based on the tariffs for shipping rates to different countries and ports of ESPO brand oil and made a table
| Country | Crude oil ESPO Price per bbl | Price per bbl USD | Price per MT | Distance, miles | Time to Delivery |
|---|---|---|---|---|---|
| ๐ฆ๐บ Australia | 114.1 AUD | $77 | $558 | 7017 | 24 day, 8 hours |
| ๐ฆ๐ฟ Azerbaijan | 74 USD | $74 | $536 | 4263 | 14 day, 19 hours |
| ๐ฆ๐ฑ Albania | 7191 ALL | $71 | $514 | 1273 | 4 day, 10 hours |
| ๐ฉ๐ฟ Algeria | 9736 DZD | $72 | $522 | 1969 | 6 day, 20 hours |
| ๐ฆ๐ด Angola | 38684 AOA | $76 | $551 | 5842 | 20 day, 6 hours |
| ๐ฆ๐ท Argentina | 17412 ARS | $77 | $558 | 7252 | 25 day, 4 hours |
| ๐ง๐ฉ Bangladesh | 7986 BDT | $75 | $543 | 5375 | 18 day, 15 hours |
| ๐ง๐ญ Bahrain | 27.9 BHD | $74 | $536 | 4115 | 14 day, 6 hours |
| ๐ง๐ช Belgium | 67.13 EUR | $74 | $536 | 3755 | 13 day, 0 hours |
| ๐ง๐ฌ Bulgaria | 124.4 BGN | $70 | $507 | 213 | 0 day, 17 hours |
| ๐ง๐ท Brazil | 371.5 BRL | $75 | $543 | 4840 | 16 day, 19 hours |
| ๐ป๐ช Venezuela | 76 USD | $76 | $551 | 5997 | 20 day, 19 hours |
| ๐ป๐ณ Vietnam | 1782002 VND | $76 | $551 | 6271 | 21 day, 18 hours |
| ๐ฌ๐ญ Ghana | 75 USD | $75 | $543 | 4909 | 17 day, 1 hours |
| ๐ฌ๐น Guatemala | 601 GTQ | $77 | $558 | 7364 | 25 day, 13 hours |
| ๐ฌ๐ณ Guinea | 640468 GNF | $74 | $536 | 4057 | 14 day, 2 hours |
| ๐ฉ๐ช Germany | 67.13 EUR | $74 | $536 | 4001 | 13 day, 21 hours |
| ๐ฌ๐ฎ Gibraltar | 56.97 GIP | $72 | $522 | 2398 | 8 day, 7 hours |
| ๐ฌ๐ท Greece | 64.41 EUR | $71 | $514 | 666 | 2 day, 7 hours |
| ๐ฉ๐ฐ Denmark | 500.1 DKK | $74 | $536 | 4001 | 13 day, 21 hours |
| ๐ช๐ฌ Egypt | 2186 EGP | $71 | $514 | 862 | 2 day, 23 hours |
| ๐ฎ๐ฑ Israel | 258.1 ILS | $71 | $514 | 1335 | 4 day, 15 hours |
| ๐ฎ๐ณ India | 5966 INR | $73 | $529 | 2848 | 9 day, 21 hours |
| ๐ฎ๐ฉ Indonesia | 1100606 IDR | $75 | $543 | 5112 | 17 day, 18 hours |
| ๐ฏ๐ด Jordan | 51.08 JOD | $72 | $522 | 1512 | 5 day, 6 hours |
| ๐ฎ๐ถ Iraq | 96940 IQD | $74 | $536 | 4360 | 15 day, 3 hours |
| ๐ฎ๐ท Iran | 3128337 IRR | $74 | $536 | 3794 | 13 day, 4 hours |
| ๐ฎ๐ช Ireland | 67.13 EUR | $74 | $536 | 3453 | 11 day, 23 hours |
| ๐ฎ๐ธ Iceland | 10079 ISK | $74 | $536 | 4121 | 14 day, 7 hours |
| ๐ช๐ธ Spain | 65.31 EUR | $72 | $522 | 1731 | 6 day, 0 hours |
| ๐ฎ๐น Italy | 64.41 EUR | $71 | $514 | 957 | 3 day, 7 hours |
| ๐พ๐ช Yemen | 18025 YER | $72 | $522 | 2420 | 8 day, 9 hours |
| ๐จ๐ฒ Cameroon | 44626 XAF | $75 | $543 | 5268 | 18 day, 7 hours |
| ๐จ๐ฆ Canada | 100.3 CAD | $75 | $543 | 5258 | 18 day, 6 hours |
| ๐ถ๐ฆ Qatar | 269.4 QAR | $74 | $536 | 3856 | 13 day, 9 hours |
| ๐ฐ๐ช Kenya | 10102 KES | $74 | $536 | 3814 | 13 day, 5 hours |
| ๐จ๐พ Cyprus | 71 USD | $71 | $514 | 1023 | 3 day, 13 hours |
| ๐จ๐ณ China | 532.1 CNY | $77 | $558 | 6558 | 22 day, 18 hours |
| ๐จ๐ด Colombia | 76 USD | $76 | $551 | 6378 | 22 day, 3 hours |
| ๐จ๐ฌ Congo | 44626 XAF | $75 | $543 | 5165 | 17 day, 22 hours |
| ๐จ๐บ Cuba | 2041 CUP | $77 | $558 | 6572 | 22 day, 19 hours |
| ๐ฐ๐ผ Kuwait | 22.67 KWD | $74 | $536 | 4175 | 14 day, 11 hours |
| ๐ฑ๐ป Latvia | 45.37 LVL | $75 | $543 | 4959 | 17 day, 5 hours |
| ๐ฑ๐ง Lebanon | 1082747 LBP | $71 | $514 | 1331 | 4 day, 14 hours |
| ๐ฑ๐พ Libya | 336.9 LYD | $71 | $514 | 1328 | 4 day, 14 hours |
| ๐ฑ๐น Lithuania | 221.5 LTL | $75 | $543 | 5067 | 17 day, 14 hours |
| ๐ฒ๐ท Mavritania | 26061 MRO | $73 | $529 | 2788 | 9 day, 16 hours |
| ๐ฒ๐พ Malaysia | 332.8 MYR | $75 | $543 | 5382 | 18 day, 16 hours |
| ๐ฒ๐น Malta | 72 USD | $72 | $522 | 1516 | 5 day, 6 hours |
| ๐ฒ๐ฆ Morocco | 719.4 MAD | $72 | $522 | 2398 | 8 day, 7 hours |
| ๐ฒ๐ฝ Mexico | 77 USD | $77 | $558 | 7231 | 25 day, 2 hours |
| ๐ฒ๐จ Monaco | 65.31 EUR | $72 | $522 | 1983 | 6 day, 21 hours |
| ๐ฒ๐ฒ Myanmar | 159597 MMK | $76 | $551 | 5592 | 19 day, 10 hours |
| ๐ณ๐ฆ Namibia | 1399 NAD | $76 | $551 | 6292 | 21 day, 20 hours |
| ๐ณ๐ฌ Nigeria | 34612 NGN | $75 | $543 | 5268 | 18 day, 7 hours |
| ๐ณ๐ฟ New Zealand | 127.1 NZD | $80 | $580 | 10101 | 35 day, 1 hours |
| ๐ณ๐ด Norway | 782.1 NOK | $74 | $536 | 4001 | 13 day, 21 hours |
| ๐ด๐ฒ Oman | 28.11 OMR | $73 | $529 | 2519 | 8 day, 17 hours |
| ๐ต๐ฐ Pakistan | 20979 PKR | $74 | $536 | 3748 | 13 day, 0 hours |
| ๐ต๐ฆ Panama | 77 USD | $77 | $558 | 6823 | 23 day, 16 hours |
| ๐ต๐ช Peru | 284.9 PEN | $77 | $558 | 7387 | 25 day, 15 hours |
| ๐ต๐ฑ Poland | 311.3 PLN | $75 | $543 | 4775 | 16 day, 13 hours |
| ๐ต๐น Portugal | 65.31 EUR | $72 | $522 | 2455 | 8 day, 12 hours |
| ๐ท๐ด Romania | 70 USD | $70 | $507 | 422 | 1 day, 11 hours |
| ๐ธ๐ฆ Saudi Arabia | 270 SAR | $72 | $522 | 1512 | 5 day, 6 hours |
| ๐ธ๐ณ Senegal | 43993 XOF | $74 | $536 | 4057 | 14 day, 2 hours |
| ๐ธ๐ฌ Singapore | 100.7 SGD | $76 | $551 | 5979 | 20 day, 18 hours |
| ๐ธ๐ฎ Slovenia | 72 USD | $72 | $522 | 1576 | 5 day, 11 hours |
| ๐ฌ๐ง United Kingdom | 57.78 GBP | $73 | $529 | 3370 | 11 day, 16 hours |
| ๐ธ๐ฉ Sudan | 72 USD | $72 | $522 | 1740 | 6 day, 1 hours |
| ๐น๐ญ Thailand | 2575 THB | $76 | $551 | 5979 | 20 day, 18 hours |
| ๐น๐ผ Taiwan | 2356 TWD | $77 | $558 | 7114 | 24 day, 16 hours |
| ๐น๐ฟ Tanzania | 174269 TZS | $74 | $536 | 4040 | 14 day, 0 hours |
| ๐น๐ณ Tunisia | 218.3 TND | $72 | $522 | 1731 | 6 day, 0 hours |
| ๐น๐ฒ Turkmenistan | 74 USD | $74 | $536 | 4263 | 14 day, 19 hours |
| ๐น๐ท Turkey | 70 USD | $70 | $507 | 213 | 0 day, 17 hours |
| ๐บ๐ฆ Ukraine | 2586 UAH | $70 | $507 | 213 | 0 day, 17 hours |
| ๐บ๐พ Uruguay | 3010 UYU | $77 | $558 | 7355 | 25 day, 12 hours |
| ๐ต๐ญ Philippines | 4262 PHP | $77 | $558 | 6485 | 22 day, 12 hours |
| ๐ซ๐ฎ Finland | 68.04 EUR | $75 | $543 | 5072 | 17 day, 14 hours |
| ๐ซ๐ท France | 65.31 EUR | $72 | $522 | 1763 | 6 day, 2 hours |
| ๐ฒ๐ช Montenegro | 71 USD | $71 | $514 | 1212 | 4 day, 5 hours |
| ๐จ๐ฑ Chile | 2.27 CLF | $79 | $572 | 8560 | 29 day, 17 hours |
| ๐ธ๐ช Sweden | 753.7 SEK | $74 | $536 | 4386 | 15 day, 5 hours |
| ๐ฑ๐ฐ Sri Lanka | 23681 LKR | $74 | $536 | 4108 | 14 day, 6 hours |
| ๐ช๐จ Ecuador | 77 USD | $77 | $558 | 7148 | 24 day, 19 hours |
| ๐ฆ๐ธ American Samoa | 82 USD | $82 | $594 | 12137 | 42 day, 3 hours |
| ๐ช๐ช Estonia | 75 USD | $75 | $543 | 5305 | 18 day, 10 hours |
| ๐ฟ๐ฆ South Africa | 1380 ZAR | $75 | $543 | 5226 | 18 day, 3 hours |
| ๐ฏ๐ต Japan | 10519 JPY | $78 | $565 | 7504 | 26 day, 1 hours |
| ๐ง๐ณ Brunei | 100.7 BND | $76 | $551 | 6226 | 21 day, 14 hours |
| ๐จ๐ป Cabo Verde | 7426 CVE | $74 | $536 | 3932 | 13 day, 15 hours |
| ๐ง๐ฏ Benin | 44588 XOF | $75 | $543 | 5071 | 17 day, 14 hours |
| ๐ฉ๐ฏ Djibouti | 12796 DJF | $72 | $522 | 2278 | 7 day, 21 hours |
| ๐ฌ๐ฆ Gabon | 45221 XAF | $76 | $551 | 5597 | 19 day, 10 hours |
| ๐ฌ๐ฉ Grenada | 205.4 XCD | $76 | $551 | 6029 | 20 day, 22 hours |
| ๐ฌ๐บ Guam | 78 USD | $78 | $565 | 8259 | 28 day, 16 hours |
| ๐ฌ๐พ Guyana | 16073 GYD | $76 | $551 | 5985 | 20 day, 18 hours |
| ๐ญ๐น Haiti | 76 USD | $76 | $551 | 6272 | 21 day, 18 hours |
| ๐ฏ๐ฒ Jamaica | 11856 JMD | $77 | $558 | 6572 | 22 day, 19 hours |
| ๐ฒ๐ป Maldives | 1182 MVR | $77 | $558 | 6734 | 23 day, 9 hours |
| ๐ฒ๐บ Mauritius | 3349 MUR | $74 | $536 | 4152 | 14 day, 10 hours |
| ๐ฒ๐ญ Marshall Islands | 80 USD | $80 | $580 | 10208 | 35 day, 10 hours |
| ๐ต๐ฌ Papua New Guinea | 274.6 PGK | $78 | $565 | 8019 | 27 day, 20 hours |
| ๐ธ๐ท Suriname | 2835 SRD | $76 | $551 | 5842 | 20 day, 6 hours |
ESPO crude oil historical prices
Crude Oil ESPO price in 2017 year
The price of crude oil ESPO in 2017 is shown in the table below. The lowest price was $68 on 29 December 2017. The highest price was $68 on 2017-12-29
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2017-06-02 | $49 | $355 |
| 2017-06-03 | $49 | $355 |
| 2017-06-04 | $49 | $355 |
| 2017-06-05 | $50 | $362 |
| 2017-06-06 | $49 | $355 |
| 2017-06-07 | $49 | $355 |
| 2017-06-08 | $48 | $348 |
| 2017-06-09 | $48 | $348 |
| 2017-06-10 | $48 | $348 |
| 2017-06-11 | $48 | $348 |
| 2017-06-12 | $48 | $348 |
| 2017-06-13 | $48 | $348 |
| 2017-06-14 | $48 | $348 |
| 2017-06-15 | $47 | $341 |
| 2017-06-16 | $47 | $341 |
| 2017-06-17 | $47 | $341 |
| 2017-06-18 | $47 | $341 |
| 2017-06-19 | $47 | $341 |
| 2017-06-20 | $47 | $341 |
| 2017-06-21 | $45 | $326 |
| 2017-06-22 | $45 | $326 |
| 2017-06-23 | $45 | $326 |
| 2017-06-24 | $45 | $326 |
| 2017-06-25 | $45 | $326 |
| 2017-06-26 | $45 | $326 |
| 2017-06-27 | $46 | $333 |
| 2017-06-28 | $46 | $333 |
| 2017-06-29 | $48 | $348 |
| 2017-06-30 | $48 | $348 |
| 2017-07-01 | $48 | $348 |
| 2017-07-02 | $48 | $348 |
| 2017-07-03 | $49 | $355 |
| 2017-07-04 | $50 | $362 |
| 2017-07-05 | $50 | $362 |
| 2017-07-06 | $49 | $355 |
| 2017-07-07 | $47 | $341 |
| 2017-07-08 | $47 | $341 |
| 2017-07-09 | $47 | $341 |
| 2017-07-10 | $47 | $341 |
| 2017-07-11 | $47 | $341 |
| 2017-07-12 | $48 | $348 |
| 2017-07-13 | $47 | $341 |
| 2017-07-14 | $49 | $355 |
| 2017-07-15 | $49 | $355 |
| 2017-07-16 | $49 | $355 |
| 2017-07-17 | $49 | $355 |
| 2017-07-18 | $49 | $355 |
| 2017-07-19 | $49 | $355 |
| 2017-07-20 | $50 | $362 |
| 2017-07-21 | $50 | $362 |
| 2017-07-22 | $50 | $362 |
| 2017-07-23 | $50 | $362 |
| 2017-07-24 | $48 | $348 |
| 2017-07-25 | $49 | $355 |
| 2017-07-26 | $51 | $370 |
| 2017-07-27 | $51 | $370 |
| 2017-07-28 | $52 | $377 |
| 2017-07-29 | $52 | $377 |
| 2017-07-30 | $52 | $377 |
| 2017-07-31 | $52 | $377 |
| 2017-08-01 | $53 | $384 |
| 2017-08-02 | $52 | $377 |
| 2017-08-03 | $53 | $384 |
| 2017-08-04 | $52 | $377 |
| 2017-08-05 | $52 | $377 |
| 2017-08-06 | $52 | $377 |
| 2017-08-07 | $53 | $384 |
| 2017-08-08 | $53 | $384 |
| 2017-08-09 | $53 | $384 |
| 2017-08-10 | $54 | $391 |
| 2017-08-11 | $52 | $377 |
| 2017-08-12 | $52 | $377 |
| 2017-08-13 | $52 | $377 |
| 2017-08-14 | $53 | $384 |
| 2017-08-15 | $52 | $377 |
| 2017-08-16 | $52 | $377 |
| 2017-08-17 | $51 | $370 |
| 2017-08-18 | $52 | $377 |
| 2017-08-19 | $52 | $377 |
| 2017-08-20 | $52 | $377 |
| 2017-08-21 | $53 | $384 |
| 2017-08-22 | $53 | $384 |
| 2017-08-23 | $53 | $384 |
| 2017-08-24 | $53 | $384 |
| 2017-08-25 | $53 | $384 |
| 2017-08-26 | $53 | $384 |
| 2017-08-27 | $53 | $384 |
| 2017-08-28 | $53 | $384 |
| 2017-08-29 | $53 | $384 |
| 2017-08-30 | $53 | $384 |
| 2017-08-31 | $52 | $377 |
| 2017-09-01 | $52 | $377 |
| 2017-09-02 | $52 | $377 |
| 2017-09-03 | $52 | $377 |
| 2017-09-04 | $53 | $384 |
| 2017-09-05 | $54 | $391 |
| 2017-09-06 | $55 | $399 |
| 2017-09-07 | $56 | $406 |
| 2017-09-08 | $56 | $406 |
| 2017-09-09 | $56 | $406 |
| 2017-09-10 | $56 | $406 |
| 2017-09-11 | $55 | $399 |
| 2017-09-12 | $55 | $399 |
| 2017-09-13 | $56 | $406 |
| 2017-09-14 | $56 | $406 |
| 2017-09-15 | $56 | $406 |
| 2017-09-16 | $56 | $406 |
| 2017-09-17 | $56 | $406 |
| 2017-09-18 | $57 | $413 |
| 2017-09-19 | $56 | $406 |
| 2017-09-20 | $56 | $406 |
| 2017-09-21 | $57 | $413 |
| 2017-09-22 | $57 | $413 |
| 2017-09-23 | $57 | $413 |
| 2017-09-24 | $57 | $413 |
| 2017-09-25 | $57 | $413 |
| 2017-09-26 | $58 | $420 |
| 2017-09-27 | $58 | $420 |
| 2017-09-28 | $58 | $420 |
| 2017-09-29 | $58 | $420 |
| 2017-09-30 | $58 | $420 |
| 2017-10-01 | $58 | $420 |
| 2017-10-02 | $57 | $413 |
| 2017-10-03 | $56 | $406 |
| 2017-10-04 | $56 | $406 |
| 2017-10-05 | $57 | $413 |
| 2017-10-06 | $57 | $413 |
| 2017-10-07 | $57 | $413 |
| 2017-10-08 | $57 | $413 |
| 2017-10-09 | $56 | $406 |
| 2017-10-10 | $56 | $406 |
| 2017-10-11 | $57 | $413 |
| 2017-10-12 | $57 | $413 |
| 2017-10-13 | $58 | $420 |
| 2017-10-14 | $58 | $420 |
| 2017-10-15 | $58 | $420 |
| 2017-10-16 | $58 | $420 |
| 2017-10-17 | $58 | $420 |
| 2017-10-18 | $58 | $420 |
| 2017-10-19 | $58 | $420 |
| 2017-10-20 | $58 | $420 |
| 2017-10-21 | $58 | $420 |
| 2017-10-22 | $58 | $420 |
| 2017-10-23 | $59 | $428 |
| 2017-10-24 | $58 | $420 |
| 2017-10-25 | $59 | $428 |
| 2017-10-26 | $59 | $428 |
| 2017-10-27 | $60 | $435 |
| 2017-10-28 | $60 | $435 |
| 2017-10-29 | $60 | $435 |
| 2017-10-30 | $61 | $442 |
| 2017-10-31 | $61 | $442 |
| 2017-11-01 | $62 | $449 |
| 2017-11-02 | $61 | $442 |
| 2017-11-03 | $62 | $449 |
| 2017-11-04 | $62 | $449 |
| 2017-11-05 | $62 | $449 |
| 2017-11-06 | $63 | $457 |
| 2017-11-07 | $65 | $471 |
| 2017-11-08 | $64 | $464 |
| 2017-11-09 | $64 | $464 |
| 2017-11-10 | $65 | $471 |
| 2017-11-11 | $65 | $471 |
| 2017-11-12 | $65 | $471 |
| 2017-11-13 | $64 | $464 |
| 2017-11-14 | $64 | $464 |
| 2017-11-15 | $63 | $457 |
| 2017-11-16 | $63 | $457 |
| 2017-11-17 | $63 | $457 |
| 2017-11-18 | $63 | $457 |
| 2017-11-19 | $63 | $457 |
| 2017-11-20 | $64 | $464 |
| 2017-11-21 | $64 | $464 |
| 2017-11-22 | $64 | $464 |
| 2017-11-23 | $64 | $464 |
| 2017-11-24 | $65 | $471 |
| 2017-11-25 | $65 | $471 |
| 2017-11-26 | $65 | $471 |
| 2017-11-27 | $65 | $471 |
| 2017-11-28 | $64 | $464 |
| 2017-11-29 | $64 | $464 |
| 2017-11-30 | $64 | $464 |
| 2017-12-01 | $64 | $464 |
| 2017-12-02 | $64 | $464 |
| 2017-12-03 | $64 | $464 |
| 2017-12-04 | $64 | $464 |
| 2017-12-05 | $63 | $457 |
| 2017-12-06 | $64 | $464 |
| 2017-12-07 | $63 | $457 |
| 2017-12-08 | $64 | $464 |
| 2017-12-09 | $64 | $464 |
| 2017-12-10 | $64 | $464 |
| 2017-12-11 | $64 | $464 |
| 2017-12-12 | $66 | $478 |
| 2017-12-13 | $65 | $471 |
| 2017-12-14 | $64 | $464 |
| 2017-12-15 | $64 | $464 |
| 2017-12-16 | $64 | $464 |
| 2017-12-17 | $64 | $464 |
| 2017-12-18 | $65 | $471 |
| 2017-12-19 | $65 | $471 |
| 2017-12-20 | $65 | $471 |
| 2017-12-21 | $66 | $478 |
| 2017-12-22 | $66 | $478 |
| 2017-12-23 | $66 | $478 |
| 2017-12-24 | $66 | $478 |
| 2017-12-25 | $66 | $478 |
| 2017-12-26 | $66 | $478 |
| 2017-12-27 | $68 | $493 |
| 2017-12-28 | $68 | $493 |
| 2017-12-29 | $68 | $493 |
| 2017-12-30 | $68 | $493 |
| 2017-12-31 | $68 | $493 |
Crude Oil ESPO price in 2018 year
The price of crude oil ESPO in 2018 is shown in the table below. The lowest price was $56 on 28 December 2018. The highest price was $56 on 2018-12-28
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2018-01-02 | $68 | $493 |
| 2018-01-03 | $68 | $493 |
| 2018-01-04 | $69 | $500 |
| 2018-01-05 | $69 | $500 |
| 2018-01-06 | $69 | $500 |
| 2018-01-07 | $69 | $500 |
| 2018-01-08 | $69 | $500 |
| 2018-01-09 | $69 | $500 |
| 2018-01-10 | $71 | $514 |
| 2018-01-11 | $71 | $514 |
| 2018-01-12 | $70 | $507 |
| 2018-01-13 | $70 | $507 |
| 2018-01-14 | $70 | $507 |
| 2018-01-15 | $71 | $514 |
| 2018-01-16 | $71 | $514 |
| 2018-01-17 | $71 | $514 |
| 2018-01-18 | $71 | $514 |
| 2018-01-19 | $70 | $507 |
| 2018-01-20 | $70 | $507 |
| 2018-01-21 | $70 | $507 |
| 2018-01-22 | $71 | $514 |
| 2018-01-23 | $71 | $514 |
| 2018-01-24 | $71 | $514 |
| 2018-01-25 | $73 | $529 |
| 2018-01-26 | $72 | $522 |
| 2018-01-27 | $72 | $522 |
| 2018-01-28 | $72 | $522 |
| 2018-01-29 | $72 | $522 |
| 2018-01-30 | $71 | $514 |
| 2018-01-31 | $70 | $507 |
| 2018-02-01 | $71 | $514 |
| 2018-02-02 | $71 | $514 |
| 2018-02-03 | $71 | $514 |
| 2018-02-04 | $71 | $514 |
| 2018-02-05 | $69 | $500 |
| 2018-02-06 | $69 | $500 |
| 2018-02-07 | $68 | $493 |
| 2018-02-08 | $66 | $478 |
| 2018-02-09 | $65 | $471 |
| 2018-02-10 | $65 | $471 |
| 2018-02-11 | $65 | $471 |
| 2018-02-12 | $65 | $471 |
| 2018-02-13 | $64 | $464 |
| 2018-02-14 | $63 | $457 |
| 2018-02-15 | $66 | $478 |
| 2018-02-16 | $66 | $478 |
| 2018-02-17 | $66 | $478 |
| 2018-02-18 | $66 | $478 |
| 2018-02-19 | $66 | $478 |
| 2018-02-20 | $66 | $478 |
| 2018-02-21 | $65 | $471 |
| 2018-02-22 | $66 | $478 |
| 2018-02-23 | $67 | $486 |
| 2018-02-24 | $67 | $486 |
| 2018-02-25 | $67 | $486 |
| 2018-02-26 | $68 | $493 |
| 2018-02-27 | $68 | $493 |
| 2018-02-28 | $67 | $486 |
| 2018-03-01 | $65 | $471 |
| 2018-03-02 | $64 | $464 |
| 2018-03-03 | $64 | $464 |
| 2018-03-04 | $64 | $464 |
| 2018-03-05 | $66 | $478 |
| 2018-03-06 | $66 | $478 |
| 2018-03-07 | $66 | $478 |
| 2018-03-08 | $66 | $478 |
| 2018-03-09 | $65 | $471 |
| 2018-03-10 | $65 | $471 |
| 2018-03-11 | $65 | $471 |
| 2018-03-12 | $65 | $471 |
| 2018-03-13 | $65 | $471 |
| 2018-03-14 | $65 | $471 |
| 2018-03-15 | $65 | $471 |
| 2018-03-16 | $65 | $471 |
| 2018-03-17 | $65 | $471 |
| 2018-03-18 | $65 | $471 |
| 2018-03-19 | $66 | $478 |
| 2018-03-20 | $67 | $486 |
| 2018-03-21 | $67 | $486 |
| 2018-03-22 | $69 | $500 |
| 2018-03-23 | $69 | $500 |
| 2018-03-24 | $69 | $500 |
| 2018-03-25 | $69 | $500 |
| 2018-03-26 | $69 | $500 |
| 2018-03-27 | $69 | $500 |
| 2018-03-28 | $69 | $500 |
| 2018-03-29 | $69 | $500 |
| 2018-03-30 | $69 | $500 |
| 2018-03-31 | $69 | $500 |
| 2018-04-01 | $69 | $500 |
| 2018-04-02 | $69 | $500 |
| 2018-04-03 | $68 | $493 |
| 2018-04-04 | $67 | $486 |
| 2018-04-05 | $68 | $493 |
| 2018-04-06 | $68 | $493 |
| 2018-04-07 | $68 | $493 |
| 2018-04-08 | $68 | $493 |
| 2018-04-09 | $67 | $486 |
| 2018-04-10 | $69 | $500 |
| 2018-04-11 | $70 | $507 |
| 2018-04-12 | $71 | $514 |
| 2018-04-13 | $72 | $522 |
| 2018-04-14 | $72 | $522 |
| 2018-04-15 | $72 | $522 |
| 2018-04-16 | $71 | $514 |
| 2018-04-17 | $71 | $514 |
| 2018-04-18 | $72 | $522 |
| 2018-04-19 | $74 | $536 |
| 2018-04-20 | $73 | $529 |
| 2018-04-21 | $73 | $529 |
| 2018-04-22 | $73 | $529 |
| 2018-04-23 | $73 | $529 |
| 2018-04-24 | $74 | $536 |
| 2018-04-25 | $73 | $529 |
| 2018-04-26 | $73 | $529 |
| 2018-04-27 | $74 | $536 |
| 2018-04-28 | $74 | $536 |
| 2018-04-29 | $74 | $536 |
| 2018-04-30 | $73 | $529 |
| 2018-05-01 | $73 | $529 |
| 2018-05-02 | $73 | $529 |
| 2018-05-03 | $73 | $529 |
| 2018-05-04 | $73 | $529 |
| 2018-05-05 | $73 | $529 |
| 2018-05-06 | $73 | $529 |
| 2018-05-07 | $75 | $543 |
| 2018-05-08 | $75 | $543 |
| 2018-05-09 | $77 | $558 |
| 2018-05-10 | $78 | $565 |
| 2018-05-11 | $77 | $558 |
| 2018-05-12 | $77 | $558 |
| 2018-05-13 | $77 | $558 |
| 2018-05-14 | $77 | $558 |
| 2018-05-15 | $78 | $565 |
| 2018-05-16 | $78 | $565 |
| 2018-05-17 | $79 | $572 |
| 2018-05-18 | $80 | $580 |
| 2018-05-19 | $80 | $580 |
| 2018-05-20 | $80 | $580 |
| 2018-05-21 | $79 | $572 |
| 2018-05-22 | $80 | $580 |
| 2018-05-23 | $79 | $572 |
| 2018-05-24 | $79 | $572 |
| 2018-05-25 | $78 | $565 |
| 2018-05-26 | $78 | $565 |
| 2018-05-27 | $78 | $565 |
| 2018-05-28 | $76 | $551 |
| 2018-05-29 | $76 | $551 |
| 2018-05-30 | $76 | $551 |
| 2018-05-31 | $78 | $565 |
| 2018-06-01 | $77 | $558 |
| 2018-06-02 | $77 | $558 |
| 2018-06-03 | $77 | $558 |
| 2018-06-04 | $76 | $551 |
| 2018-06-05 | $75 | $543 |
| 2018-06-06 | $76 | $551 |
| 2018-06-07 | $75 | $543 |
| 2018-06-08 | $76 | $551 |
| 2018-06-09 | $76 | $551 |
| 2018-06-10 | $76 | $551 |
| 2018-06-11 | $76 | $551 |
| 2018-06-12 | $76 | $551 |
| 2018-06-13 | $75 | $543 |
| 2018-06-14 | $76 | $551 |
| 2018-06-15 | $76 | $551 |
| 2018-06-16 | $76 | $551 |
| 2018-06-17 | $76 | $551 |
| 2018-06-18 | $73 | $529 |
| 2018-06-19 | $74 | $536 |
| 2018-06-20 | $74 | $536 |
| 2018-06-21 | $73 | $529 |
| 2018-06-22 | $74 | $536 |
| 2018-06-23 | $74 | $536 |
| 2018-06-24 | $74 | $536 |
| 2018-06-25 | $74 | $536 |
| 2018-06-26 | $75 | $543 |
| 2018-06-27 | $76 | $551 |
| 2018-06-28 | $77 | $558 |
| 2018-06-29 | $78 | $565 |
| 2018-06-30 | $78 | $565 |
| 2018-07-01 | $78 | $565 |
| 2018-07-02 | $78 | $565 |
| 2018-07-03 | $77 | $558 |
| 2018-07-04 | $77 | $558 |
| 2018-07-05 | $77 | $558 |
| 2018-07-06 | $76 | $551 |
| 2018-07-07 | $76 | $551 |
| 2018-07-08 | $76 | $551 |
| 2018-07-09 | $77 | $558 |
| 2018-07-10 | $78 | $565 |
| 2018-07-11 | $77 | $558 |
| 2018-07-12 | $75 | $543 |
| 2018-07-13 | $74 | $536 |
| 2018-07-14 | $74 | $536 |
| 2018-07-15 | $74 | $536 |
| 2018-07-16 | $75 | $543 |
| 2018-07-17 | $72 | $522 |
| 2018-07-18 | $72 | $522 |
| 2018-07-19 | $72 | $522 |
| 2018-07-20 | $73 | $529 |
| 2018-07-21 | $73 | $529 |
| 2018-07-22 | $73 | $529 |
| 2018-07-23 | $73 | $529 |
| 2018-07-24 | $73 | $529 |
| 2018-07-25 | $74 | $536 |
| 2018-07-26 | $75 | $543 |
| 2018-07-27 | $75 | $543 |
| 2018-07-28 | $75 | $543 |
| 2018-07-29 | $75 | $543 |
| 2018-07-30 | $75 | $543 |
| 2018-07-31 | $75 | $543 |
| 2018-08-01 | $74 | $536 |
| 2018-08-02 | $73 | $529 |
| 2018-08-03 | $74 | $536 |
| 2018-08-04 | $74 | $536 |
| 2018-08-05 | $74 | $536 |
| 2018-08-06 | $74 | $536 |
| 2018-08-07 | $75 | $543 |
| 2018-08-08 | $75 | $543 |
| 2018-08-09 | $75 | $543 |
| 2018-08-10 | $72 | $522 |
| 2018-08-11 | $72 | $522 |
| 2018-08-12 | $72 | $522 |
| 2018-08-13 | $74 | $536 |
| 2018-08-14 | $75 | $543 |
| 2018-08-15 | $72 | $522 |
| 2018-08-16 | $72 | $522 |
| 2018-08-17 | $72 | $522 |
| 2018-08-18 | $72 | $522 |
| 2018-08-19 | $72 | $522 |
| 2018-08-20 | $73 | $529 |
| 2018-08-21 | $73 | $529 |
| 2018-08-22 | $73 | $529 |
| 2018-08-23 | $75 | $543 |
| 2018-08-24 | $77 | $558 |
| 2018-08-25 | $77 | $558 |
| 2018-08-26 | $77 | $558 |
| 2018-08-27 | $77 | $558 |
| 2018-08-28 | $78 | $565 |
| 2018-08-29 | $78 | $565 |
| 2018-08-30 | $79 | $572 |
| 2018-08-31 | $79 | $572 |
| 2018-09-01 | $79 | $572 |
| 2018-09-02 | $79 | $572 |
| 2018-09-03 | $79 | $572 |
| 2018-09-04 | $80 | $580 |
| 2018-09-05 | $79 | $572 |
| 2018-09-06 | $78 | $565 |
| 2018-09-07 | $78 | $565 |
| 2018-09-08 | $78 | $565 |
| 2018-09-09 | $78 | $565 |
| 2018-09-10 | $79 | $572 |
| 2018-09-11 | $79 | $572 |
| 2018-09-12 | $80 | $580 |
| 2018-09-13 | $80 | $580 |
| 2018-09-14 | $79 | $572 |
| 2018-09-15 | $79 | $572 |
| 2018-09-16 | $79 | $572 |
| 2018-09-17 | $79 | $572 |
| 2018-09-18 | $79 | $572 |
| 2018-09-19 | $80 | $580 |
| 2018-09-20 | $81 | $587 |
| 2018-09-21 | $82 | $594 |
| 2018-09-22 | $82 | $594 |
| 2018-09-23 | $82 | $594 |
| 2018-09-24 | $83 | $601 |
| 2018-09-25 | $85 | $616 |
| 2018-09-26 | $84 | $609 |
| 2018-09-27 | $87 | $630 |
| 2018-09-28 | $84 | $609 |
| 2018-09-29 | $84 | $609 |
| 2018-09-30 | $84 | $609 |
| 2018-10-01 | $86 | $623 |
| 2018-10-02 | $88 | $638 |
| 2018-10-03 | $89 | $645 |
| 2018-10-04 | $91 | $659 |
| 2018-10-05 | $88 | $638 |
| 2018-10-06 | $88 | $638 |
| 2018-10-07 | $88 | $638 |
| 2018-10-08 | $85 | $616 |
| 2018-10-09 | $87 | $630 |
| 2018-10-10 | $88 | $638 |
| 2018-10-11 | $86 | $623 |
| 2018-10-12 | $83 | $601 |
| 2018-10-13 | $83 | $601 |
| 2018-10-14 | $83 | $601 |
| 2018-10-15 | $83 | $601 |
| 2018-10-16 | $82 | $594 |
| 2018-10-17 | $84 | $609 |
| 2018-10-18 | $83 | $601 |
| 2018-10-19 | $82 | $594 |
| 2018-10-20 | $82 | $594 |
| 2018-10-21 | $82 | $594 |
| 2018-10-22 | $82 | $594 |
| 2018-10-23 | $81 | $587 |
| 2018-10-24 | $78 | $565 |
| 2018-10-25 | $79 | $572 |
| 2018-10-26 | $80 | $580 |
| 2018-10-27 | $80 | $580 |
| 2018-10-28 | $80 | $580 |
| 2018-10-29 | $81 | $587 |
| 2018-10-30 | $81 | $587 |
| 2018-10-31 | $80 | $580 |
| 2018-11-01 | $78 | $565 |
| 2018-11-02 | $76 | $551 |
| 2018-11-03 | $76 | $551 |
| 2018-11-04 | $76 | $551 |
| 2018-11-05 | $76 | $551 |
| 2018-11-06 | $76 | $551 |
| 2018-11-07 | $75 | $543 |
| 2018-11-08 | $73 | $529 |
| 2018-11-09 | $72 | $522 |
| 2018-11-10 | $72 | $522 |
| 2018-11-11 | $72 | $522 |
| 2018-11-12 | $74 | $536 |
| 2018-11-13 | $71 | $514 |
| 2018-11-14 | $67 | $486 |
| 2018-11-15 | $68 | $493 |
| 2018-11-16 | $69 | $500 |
| 2018-11-17 | $69 | $500 |
| 2018-11-18 | $69 | $500 |
| 2018-11-19 | $68 | $493 |
| 2018-11-20 | $67 | $486 |
| 2018-11-21 | $64 | $464 |
| 2018-11-22 | $64 | $464 |
| 2018-11-23 | $63 | $457 |
| 2018-11-24 | $63 | $457 |
| 2018-11-25 | $63 | $457 |
| 2018-11-26 | $62 | $449 |
| 2018-11-27 | $62 | $449 |
| 2018-11-28 | $63 | $457 |
| 2018-11-29 | $61 | $442 |
| 2018-11-30 | $61 | $442 |
| 2018-12-01 | $61 | $442 |
| 2018-12-02 | $61 | $442 |
| 2018-12-03 | $63 | $457 |
| 2018-12-04 | $63 | $457 |
| 2018-12-05 | $62 | $449 |
| 2018-12-06 | $62 | $449 |
| 2018-12-07 | $60 | $435 |
| 2018-12-08 | $60 | $435 |
| 2018-12-09 | $60 | $435 |
| 2018-12-10 | $62 | $449 |
| 2018-12-11 | $60 | $435 |
| 2018-12-12 | $61 | $442 |
| 2018-12-13 | $61 | $442 |
| 2018-12-14 | $62 | $449 |
| 2018-12-15 | $62 | $449 |
| 2018-12-16 | $62 | $449 |
| 2018-12-17 | $61 | $442 |
| 2018-12-18 | $59 | $428 |
| 2018-12-19 | $58 | $420 |
| 2018-12-20 | $57 | $413 |
| 2018-12-21 | $56 | $406 |
| 2018-12-22 | $56 | $406 |
| 2018-12-23 | $56 | $406 |
| 2018-12-24 | $56 | $406 |
| 2018-12-25 | $56 | $406 |
| 2018-12-26 | $52 | $377 |
| 2018-12-27 | $56 | $406 |
| 2018-12-28 | $56 | $406 |
| 2018-12-29 | $56 | $406 |
| 2018-12-30 | $56 | $406 |
| 2018-12-31 | $56 | $406 |
Crude Oil ESPO price in 2019 year
The price of crude oil ESPO in 2019 is shown in the table below. The lowest price was $73 on 31 December 2019. The highest price was $73 on 2019-12-31
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2019-01-02 | $55 | $399 |
| 2019-01-03 | $56 | $406 |
| 2019-01-04 | $58 | $420 |
| 2019-01-05 | $58 | $420 |
| 2019-01-06 | $58 | $420 |
| 2019-01-07 | $60 | $435 |
| 2019-01-08 | $59 | $428 |
| 2019-01-09 | $61 | $442 |
| 2019-01-10 | $63 | $457 |
| 2019-01-11 | $64 | $464 |
| 2019-01-12 | $64 | $464 |
| 2019-01-13 | $64 | $464 |
| 2019-01-14 | $62 | $449 |
| 2019-01-15 | $61 | $442 |
| 2019-01-16 | $63 | $457 |
| 2019-01-17 | $63 | $457 |
| 2019-01-18 | $64 | $464 |
| 2019-01-19 | $64 | $464 |
| 2019-01-20 | $64 | $464 |
| 2019-01-21 | $65 | $471 |
| 2019-01-22 | $64 | $464 |
| 2019-01-23 | $64 | $464 |
| 2019-01-24 | $63 | $457 |
| 2019-01-25 | $64 | $464 |
| 2019-01-26 | $64 | $464 |
| 2019-01-27 | $64 | $464 |
| 2019-01-28 | $63 | $457 |
| 2019-01-29 | $62 | $449 |
| 2019-01-30 | $64 | $464 |
| 2019-01-31 | $64 | $464 |
| 2019-02-01 | $64 | $464 |
| 2019-02-02 | $64 | $464 |
| 2019-02-03 | $64 | $464 |
| 2019-02-04 | $65 | $471 |
| 2019-02-05 | $65 | $471 |
| 2019-02-06 | $65 | $471 |
| 2019-02-07 | $65 | $471 |
| 2019-02-08 | $64 | $464 |
| 2019-02-09 | $64 | $464 |
| 2019-02-10 | $64 | $464 |
| 2019-02-11 | $64 | $464 |
| 2019-02-12 | $64 | $464 |
| 2019-02-13 | $65 | $471 |
| 2019-02-14 | $67 | $486 |
| 2019-02-15 | $67 | $486 |
| 2019-02-16 | $67 | $486 |
| 2019-02-17 | $67 | $486 |
| 2019-02-18 | $69 | $500 |
| 2019-02-19 | $68 | $493 |
| 2019-02-20 | $69 | $500 |
| 2019-02-21 | $69 | $500 |
| 2019-02-22 | $69 | $500 |
| 2019-02-23 | $69 | $500 |
| 2019-02-24 | $69 | $500 |
| 2019-02-25 | $69 | $500 |
| 2019-02-26 | $67 | $486 |
| 2019-02-27 | $68 | $493 |
| 2019-02-28 | $68 | $493 |
| 2019-03-01 | $69 | $500 |
| 2019-03-02 | $69 | $500 |
| 2019-03-03 | $69 | $500 |
| 2019-03-04 | $67 | $486 |
| 2019-03-05 | $67 | $486 |
| 2019-03-06 | $67 | $486 |
| 2019-03-07 | $68 | $493 |
| 2019-03-08 | $68 | $493 |
| 2019-03-09 | $68 | $493 |
| 2019-03-10 | $68 | $493 |
| 2019-03-11 | $69 | $500 |
| 2019-03-12 | $69 | $500 |
| 2019-03-13 | $69 | $500 |
| 2019-03-14 | $70 | $507 |
| 2019-03-15 | $69 | $500 |
| 2019-03-16 | $69 | $500 |
| 2019-03-17 | $69 | $500 |
| 2019-03-18 | $69 | $500 |
| 2019-03-19 | $70 | $507 |
| 2019-03-20 | $70 | $507 |
| 2019-03-21 | $70 | $507 |
| 2019-03-22 | $69 | $500 |
| 2019-03-23 | $69 | $500 |
| 2019-03-24 | $69 | $500 |
| 2019-03-25 | $68 | $493 |
| 2019-03-26 | $69 | $500 |
| 2019-03-27 | $69 | $500 |
| 2019-03-28 | $69 | $500 |
| 2019-03-29 | $69 | $500 |
| 2019-03-30 | $69 | $500 |
| 2019-03-31 | $69 | $500 |
| 2019-04-01 | $70 | $507 |
| 2019-04-02 | $70 | $507 |
| 2019-04-03 | $71 | $514 |
| 2019-04-04 | $71 | $514 |
| 2019-04-05 | $71 | $514 |
| 2019-04-06 | $71 | $514 |
| 2019-04-07 | $71 | $514 |
| 2019-04-08 | $72 | $522 |
| 2019-04-09 | $72 | $522 |
| 2019-04-10 | $72 | $522 |
| 2019-04-11 | $73 | $529 |
| 2019-04-12 | $72 | $522 |
| 2019-04-13 | $72 | $522 |
| 2019-04-14 | $72 | $522 |
| 2019-04-15 | $72 | $522 |
| 2019-04-16 | $73 | $529 |
| 2019-04-17 | $74 | $536 |
| 2019-04-18 | $74 | $536 |
| 2019-04-19 | $74 | $536 |
| 2019-04-20 | $74 | $536 |
| 2019-04-21 | $74 | $536 |
| 2019-04-22 | $76 | $551 |
| 2019-04-23 | $76 | $551 |
| 2019-04-24 | $76 | $551 |
| 2019-04-25 | $77 | $558 |
| 2019-04-26 | $76 | $551 |
| 2019-04-27 | $76 | $551 |
| 2019-04-28 | $76 | $551 |
| 2019-04-29 | $74 | $536 |
| 2019-04-30 | $75 | $543 |
| 2019-05-01 | $75 | $543 |
| 2019-05-02 | $73 | $529 |
| 2019-05-03 | $72 | $522 |
| 2019-05-04 | $72 | $522 |
| 2019-05-05 | $72 | $522 |
| 2019-05-06 | $71 | $514 |
| 2019-05-07 | $72 | $522 |
| 2019-05-08 | $71 | $514 |
| 2019-05-09 | $71 | $514 |
| 2019-05-10 | $72 | $522 |
| 2019-05-11 | $72 | $522 |
| 2019-05-12 | $72 | $522 |
| 2019-05-13 | $73 | $529 |
| 2019-05-14 | $72 | $522 |
| 2019-05-15 | $73 | $529 |
| 2019-05-16 | $74 | $536 |
| 2019-05-17 | $75 | $543 |
| 2019-05-18 | $75 | $543 |
| 2019-05-19 | $75 | $543 |
| 2019-05-20 | $75 | $543 |
| 2019-05-21 | $74 | $536 |
| 2019-05-22 | $73 | $529 |
| 2019-05-23 | $72 | $522 |
| 2019-05-24 | $70 | $507 |
| 2019-05-25 | $70 | $507 |
| 2019-05-26 | $70 | $507 |
| 2019-05-27 | $70 | $507 |
| 2019-05-28 | $71 | $514 |
| 2019-05-29 | $70 | $507 |
| 2019-05-30 | $70 | $507 |
| 2019-05-31 | $67 | $486 |
| 2019-06-01 | $67 | $486 |
| 2019-06-02 | $67 | $486 |
| 2019-06-03 | $62 | $449 |
| 2019-06-04 | $63 | $457 |
| 2019-06-05 | $63 | $457 |
| 2019-06-06 | $62 | $449 |
| 2019-06-07 | $64 | $464 |
| 2019-06-08 | $64 | $464 |
| 2019-06-09 | $64 | $464 |
| 2019-06-10 | $64 | $464 |
| 2019-06-11 | $64 | $464 |
| 2019-06-12 | $62 | $449 |
| 2019-06-13 | $63 | $457 |
| 2019-06-14 | $62 | $449 |
| 2019-06-15 | $62 | $449 |
| 2019-06-16 | $62 | $449 |
| 2019-06-17 | $63 | $457 |
| 2019-06-18 | $62 | $449 |
| 2019-06-19 | $63 | $457 |
| 2019-06-20 | $64 | $464 |
| 2019-06-21 | $66 | $478 |
| 2019-06-22 | $66 | $478 |
| 2019-06-23 | $66 | $478 |
| 2019-06-24 | $67 | $486 |
| 2019-06-25 | $66 | $478 |
| 2019-06-26 | $67 | $486 |
| 2019-06-27 | $67 | $486 |
| 2019-06-28 | $67 | $486 |
| 2019-06-29 | $67 | $486 |
| 2019-06-30 | $67 | $486 |
| 2019-07-01 | $67 | $486 |
| 2019-07-02 | $66 | $478 |
| 2019-07-03 | $64 | $464 |
| 2019-07-04 | $65 | $471 |
| 2019-07-05 | $64 | $464 |
| 2019-07-06 | $64 | $464 |
| 2019-07-07 | $64 | $464 |
| 2019-07-08 | $66 | $478 |
| 2019-07-09 | $65 | $471 |
| 2019-07-10 | $66 | $478 |
| 2019-07-11 | $68 | $493 |
| 2019-07-12 | $68 | $493 |
| 2019-07-13 | $68 | $493 |
| 2019-07-14 | $68 | $493 |
| 2019-07-15 | $68 | $493 |
| 2019-07-16 | $67 | $486 |
| 2019-07-17 | $66 | $478 |
| 2019-07-18 | $65 | $471 |
| 2019-07-19 | $65 | $471 |
| 2019-07-20 | $65 | $471 |
| 2019-07-21 | $65 | $471 |
| 2019-07-22 | $67 | $486 |
| 2019-07-23 | $66 | $478 |
| 2019-07-24 | $68 | $493 |
| 2019-07-25 | $67 | $486 |
| 2019-07-26 | $67 | $486 |
| 2019-07-27 | $67 | $486 |
| 2019-07-28 | $67 | $486 |
| 2019-07-29 | $67 | $486 |
| 2019-07-30 | $68 | $493 |
| 2019-07-31 | $69 | $500 |
| 2019-08-01 | $67 | $486 |
| 2019-08-02 | $65 | $471 |
| 2019-08-03 | $65 | $471 |
| 2019-08-04 | $65 | $471 |
| 2019-08-05 | $64 | $464 |
| 2019-08-06 | $63 | $457 |
| 2019-08-07 | $62 | $449 |
| 2019-08-08 | $61 | $442 |
| 2019-08-09 | $61 | $442 |
| 2019-08-10 | $61 | $442 |
| 2019-08-11 | $61 | $442 |
| 2019-08-12 | $61 | $442 |
| 2019-08-13 | $62 | $449 |
| 2019-08-14 | $64 | $464 |
| 2019-08-15 | $62 | $449 |
| 2019-08-16 | $63 | $457 |
| 2019-08-17 | $63 | $457 |
| 2019-08-18 | $63 | $457 |
| 2019-08-19 | $63 | $457 |
| 2019-08-20 | $63 | $457 |
| 2019-08-21 | $64 | $464 |
| 2019-08-22 | $64 | $464 |
| 2019-08-23 | $64 | $464 |
| 2019-08-24 | $64 | $464 |
| 2019-08-25 | $64 | $464 |
| 2019-08-26 | $63 | $457 |
| 2019-08-27 | $62 | $449 |
| 2019-08-28 | $64 | $464 |
| 2019-08-29 | $64 | $464 |
| 2019-08-30 | $64 | $464 |
| 2019-08-31 | $64 | $464 |
| 2019-09-01 | $64 | $464 |
| 2019-09-02 | $62 | $449 |
| 2019-09-03 | $61 | $442 |
| 2019-09-04 | $61 | $442 |
| 2019-09-05 | $63 | $457 |
| 2019-09-06 | $63 | $457 |
| 2019-09-07 | $63 | $457 |
| 2019-09-08 | $63 | $457 |
| 2019-09-09 | $64 | $464 |
| 2019-09-10 | $65 | $471 |
| 2019-09-11 | $65 | $471 |
| 2019-09-12 | $63 | $457 |
| 2019-09-13 | $62 | $449 |
| 2019-09-14 | $62 | $449 |
| 2019-09-15 | $62 | $449 |
| 2019-09-16 | $68 | $493 |
| 2019-09-17 | $71 | $514 |
| 2019-09-18 | $67 | $486 |
| 2019-09-19 | $67 | $486 |
| 2019-09-20 | $68 | $493 |
| 2019-09-21 | $68 | $493 |
| 2019-09-22 | $68 | $493 |
| 2019-09-23 | $68 | $493 |
| 2019-09-24 | $68 | $493 |
| 2019-09-25 | $66 | $478 |
| 2019-09-26 | $66 | $478 |
| 2019-09-27 | $66 | $478 |
| 2019-09-28 | $66 | $478 |
| 2019-09-29 | $66 | $478 |
| 2019-09-30 | $65 | $471 |
| 2019-10-01 | $63 | $457 |
| 2019-10-02 | $63 | $457 |
| 2019-10-03 | $61 | $442 |
| 2019-10-04 | $62 | $449 |
| 2019-10-05 | $62 | $449 |
| 2019-10-06 | $62 | $449 |
| 2019-10-07 | $62 | $449 |
| 2019-10-08 | $62 | $449 |
| 2019-10-09 | $62 | $449 |
| 2019-10-10 | $62 | $449 |
| 2019-10-11 | $65 | $471 |
| 2019-10-12 | $65 | $471 |
| 2019-10-13 | $65 | $471 |
| 2019-10-14 | $64 | $464 |
| 2019-10-15 | $64 | $464 |
| 2019-10-16 | $63 | $457 |
| 2019-10-17 | $64 | $464 |
| 2019-10-18 | $66 | $478 |
| 2019-10-19 | $66 | $478 |
| 2019-10-20 | $66 | $478 |
| 2019-10-21 | $66 | $478 |
| 2019-10-22 | $65 | $471 |
| 2019-10-23 | $65 | $471 |
| 2019-10-24 | $67 | $486 |
| 2019-10-25 | $67 | $486 |
| 2019-10-26 | $67 | $486 |
| 2019-10-27 | $67 | $486 |
| 2019-10-28 | $67 | $486 |
| 2019-10-29 | $66 | $478 |
| 2019-10-30 | $66 | $478 |
| 2019-10-31 | $66 | $478 |
| 2019-11-01 | $63 | $457 |
| 2019-11-02 | $63 | $457 |
| 2019-11-03 | $63 | $457 |
| 2019-11-04 | $65 | $471 |
| 2019-11-05 | $66 | $478 |
| 2019-11-06 | $66 | $478 |
| 2019-11-07 | $66 | $478 |
| 2019-11-08 | $65 | $471 |
| 2019-11-09 | $65 | $471 |
| 2019-11-10 | $65 | $471 |
| 2019-11-11 | $66 | $478 |
| 2019-11-12 | $67 | $486 |
| 2019-11-13 | $66 | $478 |
| 2019-11-14 | $67 | $486 |
| 2019-11-15 | $67 | $486 |
| 2019-11-16 | $67 | $486 |
| 2019-11-17 | $67 | $486 |
| 2019-11-18 | $68 | $493 |
| 2019-11-19 | $67 | $486 |
| 2019-11-20 | $65 | $471 |
| 2019-11-21 | $66 | $478 |
| 2019-11-22 | $68 | $493 |
| 2019-11-23 | $68 | $493 |
| 2019-11-24 | $68 | $493 |
| 2019-11-25 | $67 | $486 |
| 2019-11-26 | $67 | $486 |
| 2019-11-27 | $67 | $486 |
| 2019-11-28 | $67 | $486 |
| 2019-11-29 | $67 | $486 |
| 2019-11-30 | $67 | $486 |
| 2019-12-01 | $67 | $486 |
| 2019-12-02 | $65 | $471 |
| 2019-12-03 | $65 | $471 |
| 2019-12-04 | $65 | $471 |
| 2019-12-05 | $66 | $478 |
| 2019-12-06 | $67 | $486 |
| 2019-12-07 | $67 | $486 |
| 2019-12-08 | $67 | $486 |
| 2019-12-09 | $67 | $486 |
| 2019-12-10 | $68 | $493 |
| 2019-12-11 | $67 | $486 |
| 2019-12-12 | $68 | $493 |
| 2019-12-13 | $69 | $500 |
| 2019-12-14 | $69 | $500 |
| 2019-12-15 | $69 | $500 |
| 2019-12-16 | $69 | $500 |
| 2019-12-17 | $70 | $507 |
| 2019-12-18 | $71 | $514 |
| 2019-12-19 | $71 | $514 |
| 2019-12-20 | $72 | $522 |
| 2019-12-21 | $72 | $522 |
| 2019-12-22 | $72 | $522 |
| 2019-12-23 | $71 | $514 |
| 2019-12-24 | $72 | $522 |
| 2019-12-25 | $72 | $522 |
| 2019-12-26 | $73 | $529 |
| 2019-12-27 | $73 | $529 |
| 2019-12-28 | $73 | $529 |
| 2019-12-29 | $73 | $529 |
| 2019-12-30 | $73 | $529 |
| 2019-12-31 | $73 | $529 |
Crude Oil ESPO price in 2020 year
The price of crude oil ESPO in 2020 is shown in the table below. The lowest price was $54 on 31 December 2020. The highest price was $54 on 2020-12-31
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2020-01-02 | $72 | $522 |
| 2020-01-03 | $74 | $536 |
| 2020-01-04 | $74 | $536 |
| 2020-01-05 | $74 | $536 |
| 2020-01-06 | $76 | $551 |
| 2020-01-07 | $74 | $536 |
| 2020-01-08 | $75 | $543 |
| 2020-01-09 | $72 | $522 |
| 2020-01-10 | $72 | $522 |
| 2020-01-11 | $72 | $522 |
| 2020-01-12 | $72 | $522 |
| 2020-01-13 | $71 | $514 |
| 2020-01-14 | $70 | $507 |
| 2020-01-15 | $70 | $507 |
| 2020-01-16 | $70 | $507 |
| 2020-01-17 | $70 | $507 |
| 2020-01-18 | $70 | $507 |
| 2020-01-19 | $70 | $507 |
| 2020-01-20 | $70 | $507 |
| 2020-01-21 | $69 | $500 |
| 2020-01-22 | $68 | $493 |
| 2020-01-23 | $66 | $478 |
| 2020-01-24 | $66 | $478 |
| 2020-01-25 | $66 | $478 |
| 2020-01-26 | $66 | $478 |
| 2020-01-27 | $66 | $478 |
| 2020-01-28 | $62 | $449 |
| 2020-01-29 | $63 | $457 |
| 2020-01-30 | $61 | $442 |
| 2020-01-31 | $62 | $449 |
| 2020-02-01 | $62 | $449 |
| 2020-02-02 | $62 | $449 |
| 2020-02-03 | $60 | $435 |
| 2020-02-04 | $58 | $420 |
| 2020-02-05 | $58 | $420 |
| 2020-02-06 | $59 | $428 |
| 2020-02-07 | $59 | $428 |
| 2020-02-08 | $59 | $428 |
| 2020-02-09 | $59 | $428 |
| 2020-02-10 | $58 | $420 |
| 2020-02-11 | $57 | $413 |
| 2020-02-12 | $58 | $420 |
| 2020-02-13 | $58 | $420 |
| 2020-02-14 | $58 | $420 |
| 2020-02-15 | $58 | $420 |
| 2020-02-16 | $58 | $420 |
| 2020-02-17 | $58 | $420 |
| 2020-02-18 | $58 | $420 |
| 2020-02-19 | $59 | $428 |
| 2020-02-20 | $60 | $435 |
| 2020-02-21 | $59 | $428 |
| 2020-02-22 | $59 | $428 |
| 2020-02-23 | $59 | $428 |
| 2020-02-24 | $57 | $413 |
| 2020-02-25 | $57 | $413 |
| 2020-02-26 | $55 | $399 |
| 2020-02-27 | $53 | $384 |
| 2020-02-28 | $51 | $370 |
| 2020-02-29 | $51 | $370 |
| 2020-03-01 | $51 | $370 |
| 2020-03-02 | $53 | $384 |
| 2020-03-03 | $54 | $391 |
| 2020-03-04 | $53 | $384 |
| 2020-03-05 | $53 | $384 |
| 2020-03-06 | $51 | $370 |
| 2020-03-07 | $51 | $370 |
| 2020-03-08 | $51 | $370 |
| 2020-03-09 | $35 | $254 |
| 2020-03-10 | $37 | $268 |
| 2020-03-11 | $37 | $268 |
| 2020-03-12 | $36 | $261 |
| 2020-03-13 | $37 | $268 |
| 2020-03-14 | $37 | $268 |
| 2020-03-15 | $37 | $268 |
| 2020-03-16 | $35 | $254 |
| 2020-03-17 | $34 | $246 |
| 2020-03-18 | $33 | $239 |
| 2020-03-19 | $31 | $225 |
| 2020-03-20 | $35 | $254 |
| 2020-03-21 | $35 | $254 |
| 2020-03-22 | $35 | $254 |
| 2020-03-23 | $31 | $225 |
| 2020-03-24 | $32 | $232 |
| 2020-03-25 | $33 | $239 |
| 2020-03-26 | $31 | $225 |
| 2020-03-27 | $30 | $217 |
| 2020-03-28 | $30 | $217 |
| 2020-03-29 | $30 | $217 |
| 2020-03-30 | $29 | $210 |
| 2020-03-31 | $29 | $210 |
| 2020-04-01 | $28 | $203 |
| 2020-04-02 | $29 | $210 |
| 2020-04-03 | $31 | $225 |
| 2020-04-04 | $31 | $225 |
| 2020-04-05 | $31 | $225 |
| 2020-04-06 | $32 | $232 |
| 2020-04-07 | $33 | $239 |
| 2020-04-08 | $32 | $232 |
| 2020-04-09 | $30 | $217 |
| 2020-04-10 | $30 | $217 |
| 2020-04-11 | $30 | $217 |
| 2020-04-12 | $30 | $217 |
| 2020-04-13 | $30 | $217 |
| 2020-04-14 | $30 | $217 |
| 2020-04-15 | $28 | $203 |
| 2020-04-16 | $28 | $203 |
| 2020-04-17 | $27 | $196 |
| 2020-04-18 | $27 | $196 |
| 2020-04-19 | $27 | $196 |
| 2020-04-20 | $26 | $188 |
| 2020-04-21 | $23 | $167 |
| 2020-04-22 | $18 | $130 |
| 2020-04-23 | $23 | $167 |
| 2020-04-24 | $22 | $159 |
| 2020-04-25 | $22 | $159 |
| 2020-04-26 | $22 | $159 |
| 2020-04-27 | $21 | $152 |
| 2020-04-28 | $20 | $145 |
| 2020-04-29 | $21 | $152 |
| 2020-04-30 | $24 | $174 |
| 2020-05-01 | $24 | $174 |
| 2020-05-02 | $24 | $174 |
| 2020-05-03 | $24 | $174 |
| 2020-05-04 | $26 | $188 |
| 2020-05-05 | $29 | $210 |
| 2020-05-06 | $31 | $225 |
| 2020-05-07 | $31 | $225 |
| 2020-05-08 | $30 | $217 |
| 2020-05-09 | $30 | $217 |
| 2020-05-10 | $30 | $217 |
| 2020-05-11 | $30 | $217 |
| 2020-05-12 | $30 | $217 |
| 2020-05-13 | $29 | $210 |
| 2020-05-14 | $32 | $232 |
| 2020-05-15 | $34 | $246 |
| 2020-05-16 | $34 | $246 |
| 2020-05-17 | $34 | $246 |
| 2020-05-18 | $35 | $254 |
| 2020-05-19 | $37 | $268 |
| 2020-05-20 | $37 | $268 |
| 2020-05-21 | $39 | $283 |
| 2020-05-22 | $38 | $275 |
| 2020-05-23 | $38 | $275 |
| 2020-05-24 | $38 | $275 |
| 2020-05-25 | $38 | $275 |
| 2020-05-26 | $40 | $290 |
| 2020-05-27 | $39 | $283 |
| 2020-05-28 | $38 | $275 |
| 2020-05-29 | $39 | $283 |
| 2020-05-30 | $39 | $283 |
| 2020-05-31 | $39 | $283 |
| 2020-06-01 | $41 | $297 |
| 2020-06-02 | $42 | $304 |
| 2020-06-03 | $43 | $312 |
| 2020-06-04 | $42 | $304 |
| 2020-06-05 | $44 | $319 |
| 2020-06-06 | $44 | $319 |
| 2020-06-07 | $44 | $319 |
| 2020-06-08 | $46 | $333 |
| 2020-06-09 | $44 | $319 |
| 2020-06-10 | $44 | $319 |
| 2020-06-11 | $44 | $319 |
| 2020-06-12 | $42 | $304 |
| 2020-06-13 | $42 | $304 |
| 2020-06-14 | $42 | $304 |
| 2020-06-15 | $41 | $297 |
| 2020-06-16 | $43 | $312 |
| 2020-06-17 | $45 | $326 |
| 2020-06-18 | $44 | $319 |
| 2020-06-19 | $46 | $333 |
| 2020-06-20 | $46 | $333 |
| 2020-06-21 | $46 | $333 |
| 2020-06-22 | $45 | $326 |
| 2020-06-23 | $46 | $333 |
| 2020-06-24 | $45 | $326 |
| 2020-06-25 | $43 | $312 |
| 2020-06-26 | $45 | $326 |
| 2020-06-27 | $45 | $326 |
| 2020-06-28 | $45 | $326 |
| 2020-06-29 | $43 | $312 |
| 2020-06-30 | $45 | $326 |
| 2020-07-01 | $45 | $326 |
| 2020-07-02 | $45 | $326 |
| 2020-07-03 | $45 | $326 |
| 2020-07-04 | $45 | $326 |
| 2020-07-05 | $45 | $326 |
| 2020-07-06 | $46 | $333 |
| 2020-07-07 | $45 | $326 |
| 2020-07-08 | $46 | $333 |
| 2020-07-09 | $46 | $333 |
| 2020-07-10 | $46 | $333 |
| 2020-07-11 | $46 | $333 |
| 2020-07-12 | $46 | $333 |
| 2020-07-13 | $46 | $333 |
| 2020-07-14 | $45 | $326 |
| 2020-07-15 | $46 | $333 |
| 2020-07-16 | $45 | $326 |
| 2020-07-17 | $44 | $319 |
| 2020-07-18 | $44 | $319 |
| 2020-07-19 | $44 | $319 |
| 2020-07-20 | $44 | $319 |
| 2020-07-21 | $45 | $326 |
| 2020-07-22 | $45 | $326 |
| 2020-07-23 | $46 | $333 |
| 2020-07-24 | $44 | $319 |
| 2020-07-25 | $44 | $319 |
| 2020-07-26 | $44 | $319 |
| 2020-07-27 | $45 | $326 |
| 2020-07-28 | $45 | $326 |
| 2020-07-29 | $45 | $326 |
| 2020-07-30 | $45 | $326 |
| 2020-07-31 | $45 | $326 |
| 2020-08-01 | $45 | $326 |
| 2020-08-02 | $45 | $326 |
| 2020-08-03 | $44 | $319 |
| 2020-08-04 | $45 | $326 |
| 2020-08-05 | $45 | $326 |
| 2020-08-06 | $46 | $333 |
| 2020-08-07 | $45 | $326 |
| 2020-08-08 | $45 | $326 |
| 2020-08-09 | $45 | $326 |
| 2020-08-10 | $45 | $326 |
| 2020-08-11 | $46 | $333 |
| 2020-08-12 | $45 | $326 |
| 2020-08-13 | $46 | $333 |
| 2020-08-14 | $45 | $326 |
| 2020-08-15 | $45 | $326 |
| 2020-08-16 | $45 | $326 |
| 2020-08-17 | $45 | $326 |
| 2020-08-18 | $46 | $333 |
| 2020-08-19 | $45 | $326 |
| 2020-08-20 | $45 | $326 |
| 2020-08-21 | $45 | $326 |
| 2020-08-22 | $45 | $326 |
| 2020-08-23 | $45 | $326 |
| 2020-08-24 | $45 | $326 |
| 2020-08-25 | $46 | $333 |
| 2020-08-26 | $46 | $333 |
| 2020-08-27 | $46 | $333 |
| 2020-08-28 | $45 | $326 |
| 2020-08-29 | $45 | $326 |
| 2020-08-30 | $45 | $326 |
| 2020-08-31 | $47 | $341 |
| 2020-09-01 | $46 | $333 |
| 2020-09-02 | $46 | $333 |
| 2020-09-03 | $45 | $326 |
| 2020-09-04 | $45 | $326 |
| 2020-09-05 | $45 | $326 |
| 2020-09-06 | $45 | $326 |
| 2020-09-07 | $43 | $312 |
| 2020-09-08 | $42 | $304 |
| 2020-09-09 | $41 | $297 |
| 2020-09-10 | $41 | $297 |
| 2020-09-11 | $41 | $297 |
| 2020-09-12 | $41 | $297 |
| 2020-09-13 | $41 | $297 |
| 2020-09-14 | $40 | $290 |
| 2020-09-15 | $41 | $297 |
| 2020-09-16 | $43 | $312 |
| 2020-09-17 | $43 | $312 |
| 2020-09-18 | $45 | $326 |
| 2020-09-19 | $45 | $326 |
| 2020-09-20 | $45 | $326 |
| 2020-09-21 | $43 | $312 |
| 2020-09-22 | $43 | $312 |
| 2020-09-23 | $43 | $312 |
| 2020-09-24 | $42 | $304 |
| 2020-09-25 | $43 | $312 |
| 2020-09-26 | $43 | $312 |
| 2020-09-27 | $43 | $312 |
| 2020-09-28 | $43 | $312 |
| 2020-09-29 | $43 | $312 |
| 2020-09-30 | $42 | $304 |
| 2020-10-01 | $43 | $312 |
| 2020-10-02 | $40 | $290 |
| 2020-10-03 | $40 | $290 |
| 2020-10-04 | $40 | $290 |
| 2020-10-05 | $41 | $297 |
| 2020-10-06 | $42 | $304 |
| 2020-10-07 | $43 | $312 |
| 2020-10-08 | $43 | $312 |
| 2020-10-09 | $44 | $319 |
| 2020-10-10 | $44 | $319 |
| 2020-10-11 | $44 | $319 |
| 2020-10-12 | $43 | $312 |
| 2020-10-13 | $43 | $312 |
| 2020-10-14 | $43 | $312 |
| 2020-10-15 | $44 | $319 |
| 2020-10-16 | $44 | $319 |
| 2020-10-17 | $44 | $319 |
| 2020-10-18 | $44 | $319 |
| 2020-10-19 | $44 | $319 |
| 2020-10-20 | $44 | $319 |
| 2020-10-21 | $44 | $319 |
| 2020-10-22 | $44 | $319 |
| 2020-10-23 | $44 | $319 |
| 2020-10-24 | $44 | $319 |
| 2020-10-25 | $44 | $319 |
| 2020-10-26 | $42 | $304 |
| 2020-10-27 | $42 | $304 |
| 2020-10-28 | $42 | $304 |
| 2020-10-29 | $41 | $297 |
| 2020-10-30 | $40 | $290 |
| 2020-10-31 | $40 | $290 |
| 2020-11-01 | $40 | $290 |
| 2020-11-02 | $38 | $275 |
| 2020-11-03 | $41 | $297 |
| 2020-11-04 | $42 | $304 |
| 2020-11-05 | $43 | $312 |
| 2020-11-06 | $42 | $304 |
| 2020-11-07 | $42 | $304 |
| 2020-11-08 | $42 | $304 |
| 2020-11-09 | $42 | $304 |
| 2020-11-10 | $44 | $319 |
| 2020-11-11 | $46 | $333 |
| 2020-11-12 | $45 | $326 |
| 2020-11-13 | $45 | $326 |
| 2020-11-14 | $45 | $326 |
| 2020-11-15 | $45 | $326 |
| 2020-11-16 | $45 | $326 |
| 2020-11-17 | $46 | $333 |
| 2020-11-18 | $46 | $333 |
| 2020-11-19 | $47 | $341 |
| 2020-11-20 | $47 | $341 |
| 2020-11-21 | $47 | $341 |
| 2020-11-22 | $47 | $341 |
| 2020-11-23 | $48 | $348 |
| 2020-11-24 | $48 | $348 |
| 2020-11-25 | $50 | $362 |
| 2020-11-26 | $50 | $362 |
| 2020-11-27 | $50 | $362 |
| 2020-11-28 | $50 | $362 |
| 2020-11-29 | $50 | $362 |
| 2020-11-30 | $50 | $362 |
| 2020-12-01 | $50 | $362 |
| 2020-12-02 | $49 | $355 |
| 2020-12-03 | $50 | $362 |
| 2020-12-04 | $51 | $370 |
| 2020-12-05 | $51 | $370 |
| 2020-12-06 | $51 | $370 |
| 2020-12-07 | $51 | $370 |
| 2020-12-08 | $51 | $370 |
| 2020-12-09 | $52 | $377 |
| 2020-12-10 | $51 | $370 |
| 2020-12-11 | $53 | $384 |
| 2020-12-12 | $53 | $384 |
| 2020-12-13 | $53 | $384 |
| 2020-12-14 | $53 | $384 |
| 2020-12-15 | $52 | $377 |
| 2020-12-16 | $53 | $384 |
| 2020-12-17 | $54 | $391 |
| 2020-12-18 | $54 | $391 |
| 2020-12-19 | $54 | $391 |
| 2020-12-20 | $54 | $391 |
| 2020-12-21 | $53 | $384 |
| 2020-12-22 | $52 | $377 |
| 2020-12-23 | $52 | $377 |
| 2020-12-24 | $54 | $391 |
| 2020-12-25 | $54 | $391 |
| 2020-12-26 | $54 | $391 |
| 2020-12-27 | $54 | $391 |
| 2020-12-28 | $53 | $384 |
| 2020-12-29 | $54 | $391 |
| 2020-12-30 | $54 | $391 |
Crude Oil ESPO price in 2021 year
The price of crude oil ESPO in 2021 is shown in the table below. The lowest price was $80 on 31 December 2021. The highest price was $80 on 2021-12-31
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2021-01-04 | $55 | $399 |
| 2021-01-05 | $52 | $377 |
| 2021-01-06 | $56 | $406 |
| 2021-01-07 | $57 | $413 |
| 2021-01-08 | $57 | $413 |
| 2021-01-09 | $57 | $413 |
| 2021-01-10 | $57 | $413 |
| 2021-01-11 | $57 | $413 |
| 2021-01-12 | $58 | $420 |
| 2021-01-13 | $59 | $428 |
| 2021-01-14 | $58 | $420 |
| 2021-01-15 | $58 | $420 |
| 2021-01-16 | $58 | $420 |
| 2021-01-17 | $58 | $420 |
| 2021-01-18 | $56 | $406 |
| 2021-01-19 | $56 | $406 |
| 2021-01-20 | $57 | $413 |
| 2021-01-21 | $56 | $406 |
| 2021-01-22 | $56 | $406 |
| 2021-01-23 | $56 | $406 |
| 2021-01-24 | $56 | $406 |
| 2021-01-25 | $56 | $406 |
| 2021-01-26 | $56 | $406 |
| 2021-01-27 | $56 | $406 |
| 2021-01-28 | $55 | $399 |
| 2021-01-29 | $55 | $399 |
| 2021-01-30 | $55 | $399 |
| 2021-01-31 | $55 | $399 |
| 2021-02-01 | $55 | $399 |
| 2021-02-02 | $57 | $413 |
| 2021-02-03 | $58 | $420 |
| 2021-02-04 | $59 | $428 |
| 2021-02-05 | $59 | $428 |
| 2021-02-06 | $59 | $428 |
| 2021-02-07 | $59 | $428 |
| 2021-02-08 | $60 | $435 |
| 2021-02-09 | $61 | $442 |
| 2021-02-10 | $61 | $442 |
| 2021-02-11 | $61 | $442 |
| 2021-02-12 | $61 | $442 |
| 2021-02-13 | $61 | $442 |
| 2021-02-14 | $61 | $442 |
| 2021-02-15 | $63 | $457 |
| 2021-02-16 | $62 | $449 |
| 2021-02-17 | $64 | $464 |
| 2021-02-18 | $64 | $464 |
| 2021-02-19 | $62 | $449 |
| 2021-02-20 | $62 | $449 |
| 2021-02-21 | $62 | $449 |
| 2021-02-22 | $63 | $457 |
| 2021-02-23 | $65 | $471 |
| 2021-02-24 | $64 | $464 |
| 2021-02-25 | $67 | $486 |
| 2021-02-26 | $66 | $478 |
| 2021-02-27 | $66 | $478 |
| 2021-02-28 | $66 | $478 |
| 2021-03-01 | $65 | $471 |
| 2021-03-02 | $63 | $457 |
| 2021-03-03 | $63 | $457 |
| 2021-03-04 | $64 | $464 |
| 2021-03-05 | $68 | $493 |
| 2021-03-06 | $68 | $493 |
| 2021-03-07 | $68 | $493 |
| 2021-03-08 | $69 | $500 |
| 2021-03-09 | $67 | $486 |
| 2021-03-10 | $66 | $478 |
| 2021-03-11 | $67 | $486 |
| 2021-03-12 | $68 | $493 |
| 2021-03-13 | $68 | $493 |
| 2021-03-14 | $68 | $493 |
| 2021-03-15 | $69 | $500 |
| 2021-03-16 | $68 | $493 |
| 2021-03-17 | $68 | $493 |
| 2021-03-18 | $66 | $478 |
| 2021-03-19 | $62 | $449 |
| 2021-03-20 | $62 | $449 |
| 2021-03-21 | $62 | $449 |
| 2021-03-22 | $63 | $457 |
| 2021-03-23 | $63 | $457 |
| 2021-03-24 | $61 | $442 |
| 2021-03-25 | $63 | $457 |
| 2021-03-26 | $63 | $457 |
| 2021-03-27 | $63 | $457 |
| 2021-03-28 | $63 | $457 |
| 2021-03-29 | $63 | $457 |
| 2021-03-30 | $64 | $464 |
| 2021-03-31 | $64 | $464 |
| 2021-04-01 | $61 | $442 |
| 2021-04-02 | $61 | $442 |
| 2021-04-03 | $61 | $442 |
| 2021-04-04 | $61 | $442 |
| 2021-04-05 | $62 | $449 |
| 2021-04-06 | $61 | $442 |
| 2021-04-07 | $61 | $442 |
| 2021-04-08 | $61 | $442 |
| 2021-04-09 | $61 | $442 |
| 2021-04-10 | $61 | $442 |
| 2021-04-11 | $61 | $442 |
| 2021-04-12 | $61 | $442 |
| 2021-04-13 | $62 | $449 |
| 2021-04-14 | $62 | $449 |
| 2021-04-15 | $64 | $464 |
| 2021-04-16 | $67 | $486 |
| 2021-04-17 | $67 | $486 |
| 2021-04-18 | $67 | $486 |
| 2021-04-19 | $66 | $478 |
| 2021-04-20 | $67 | $486 |
| 2021-04-21 | $65 | $471 |
| 2021-04-22 | $63 | $457 |
| 2021-04-23 | $64 | $464 |
| 2021-04-24 | $64 | $464 |
| 2021-04-25 | $64 | $464 |
| 2021-04-26 | $64 | $464 |
| 2021-04-27 | $65 | $471 |
| 2021-04-28 | $65 | $471 |
| 2021-04-29 | $66 | $478 |
| 2021-04-30 | $67 | $486 |
| 2021-05-01 | $67 | $486 |
| 2021-05-02 | $67 | $486 |
| 2021-05-03 | $65 | $471 |
| 2021-05-04 | $67 | $486 |
| 2021-05-05 | $68 | $493 |
| 2021-05-06 | $68 | $493 |
| 2021-05-07 | $67 | $486 |
| 2021-05-08 | $67 | $486 |
| 2021-05-09 | $67 | $486 |
| 2021-05-10 | $68 | $493 |
| 2021-05-11 | $66 | $478 |
| 2021-05-12 | $67 | $486 |
| 2021-05-13 | $67 | $486 |
| 2021-05-14 | $66 | $478 |
| 2021-05-15 | $66 | $478 |
| 2021-05-16 | $66 | $478 |
| 2021-05-17 | $68 | $493 |
| 2021-05-18 | $70 | $507 |
| 2021-05-19 | $68 | $493 |
| 2021-05-20 | $67 | $486 |
| 2021-05-21 | $65 | $471 |
| 2021-05-22 | $65 | $471 |
| 2021-05-23 | $65 | $471 |
| 2021-05-24 | $68 | $493 |
| 2021-05-25 | $69 | $500 |
| 2021-05-26 | $69 | $500 |
| 2021-05-27 | $68 | $493 |
| 2021-05-28 | $69 | $500 |
| 2021-05-29 | $69 | $500 |
| 2021-05-30 | $69 | $500 |
| 2021-05-31 | $70 | $507 |
| 2021-06-01 | $70 | $507 |
| 2021-06-02 | $71 | $514 |
| 2021-06-03 | $71 | $514 |
| 2021-06-04 | $71 | $514 |
| 2021-06-05 | $71 | $514 |
| 2021-06-06 | $71 | $514 |
| 2021-06-07 | $71 | $514 |
| 2021-06-08 | $71 | $514 |
| 2021-06-09 | $73 | $529 |
| 2021-06-10 | $72 | $522 |
| 2021-06-11 | $72 | $522 |
| 2021-06-12 | $72 | $522 |
| 2021-06-13 | $72 | $522 |
| 2021-06-14 | $73 | $529 |
| 2021-06-15 | $73 | $529 |
| 2021-06-16 | $74 | $536 |
| 2021-06-17 | $74 | $536 |
| 2021-06-18 | $73 | $529 |
| 2021-06-19 | $73 | $529 |
| 2021-06-20 | $73 | $529 |
| 2021-06-21 | $73 | $529 |
| 2021-06-22 | $74 | $536 |
| 2021-06-23 | $75 | $543 |
| 2021-06-24 | $75 | $543 |
| 2021-06-25 | $75 | $543 |
| 2021-06-26 | $75 | $543 |
| 2021-06-27 | $75 | $543 |
| 2021-06-28 | $75 | $543 |
| 2021-06-29 | $74 | $536 |
| 2021-06-30 | $74 | $536 |
| 2021-07-01 | $75 | $543 |
| 2021-07-02 | $75 | $543 |
| 2021-07-03 | $75 | $543 |
| 2021-07-04 | $75 | $543 |
| 2021-07-05 | $76 | $551 |
| 2021-07-06 | $77 | $558 |
| 2021-07-07 | $74 | $536 |
| 2021-07-08 | $72 | $522 |
| 2021-07-09 | $74 | $536 |
| 2021-07-10 | $74 | $536 |
| 2021-07-11 | $74 | $536 |
| 2021-07-12 | $74 | $536 |
| 2021-07-13 | $75 | $543 |
| 2021-07-14 | $76 | $551 |
| 2021-07-15 | $73 | $529 |
| 2021-07-16 | $73 | $529 |
| 2021-07-17 | $73 | $529 |
| 2021-07-18 | $73 | $529 |
| 2021-07-19 | $73 | $529 |
| 2021-07-20 | $73 | $529 |
| 2021-07-21 | $69 | $500 |
| 2021-07-22 | $72 | $522 |
| 2021-07-23 | $73 | $529 |
| 2021-07-24 | $73 | $529 |
| 2021-07-25 | $73 | $529 |
| 2021-07-26 | $72 | $522 |
| 2021-07-27 | $73 | $529 |
| 2021-07-28 | $73 | $529 |
| 2021-07-29 | $74 | $536 |
| 2021-07-30 | $74 | $536 |
| 2021-07-31 | $74 | $536 |
| 2021-08-01 | $74 | $536 |
| 2021-08-02 | $74 | $536 |
| 2021-08-03 | $72 | $522 |
| 2021-08-04 | $72 | $522 |
| 2021-08-05 | $69 | $500 |
| 2021-08-06 | $71 | $514 |
| 2021-08-07 | $71 | $514 |
| 2021-08-08 | $71 | $514 |
| 2021-08-09 | $71 | $514 |
| 2021-08-10 | $69 | $500 |
| 2021-08-11 | $70 | $507 |
| 2021-08-12 | $70 | $507 |
| 2021-08-13 | $70 | $507 |
| 2021-08-14 | $70 | $507 |
| 2021-08-15 | $70 | $507 |
| 2021-08-16 | $69 | $500 |
| 2021-08-17 | $68 | $493 |
| 2021-08-18 | $68 | $493 |
| 2021-08-19 | $65 | $471 |
| 2021-08-20 | $65 | $471 |
| 2021-08-21 | $65 | $471 |
| 2021-08-22 | $65 | $471 |
| 2021-08-23 | $66 | $478 |
| 2021-08-24 | $68 | $493 |
| 2021-08-25 | $70 | $507 |
| 2021-08-26 | $70 | $507 |
| 2021-08-27 | $71 | $514 |
| 2021-08-28 | $71 | $514 |
| 2021-08-29 | $71 | $514 |
| 2021-08-30 | $71 | $514 |
| 2021-08-31 | $71 | $514 |
| 2021-09-01 | $71 | $514 |
| 2021-09-02 | $71 | $514 |
| 2021-09-03 | $72 | $522 |
| 2021-09-04 | $72 | $522 |
| 2021-09-05 | $72 | $522 |
| 2021-09-06 | $71 | $514 |
| 2021-09-07 | $71 | $514 |
| 2021-09-08 | $71 | $514 |
| 2021-09-09 | $72 | $522 |
| 2021-09-10 | $71 | $514 |
| 2021-09-11 | $71 | $514 |
| 2021-09-12 | $71 | $514 |
| 2021-09-13 | $73 | $529 |
| 2021-09-14 | $73 | $529 |
| 2021-09-15 | $74 | $536 |
| 2021-09-16 | $75 | $543 |
| 2021-09-17 | $76 | $551 |
| 2021-09-18 | $76 | $551 |
| 2021-09-19 | $76 | $551 |
| 2021-09-20 | $75 | $543 |
| 2021-09-21 | $76 | $551 |
| 2021-09-22 | $76 | $551 |
| 2021-09-23 | $77 | $558 |
| 2021-09-24 | $78 | $565 |
| 2021-09-25 | $78 | $565 |
| 2021-09-26 | $78 | $565 |
| 2021-09-27 | $79 | $572 |
| 2021-09-28 | $81 | $587 |
| 2021-09-29 | $79 | $572 |
| 2021-09-30 | $79 | $572 |
| 2021-10-01 | $78 | $565 |
| 2021-10-02 | $78 | $565 |
| 2021-10-03 | $78 | $565 |
| 2021-10-04 | $79 | $572 |
| 2021-10-05 | $81 | $587 |
| 2021-10-06 | $83 | $601 |
| 2021-10-07 | $80 | $580 |
| 2021-10-08 | $83 | $601 |
| 2021-10-09 | $83 | $601 |
| 2021-10-10 | $83 | $601 |
| 2021-10-11 | $84 | $609 |
| 2021-10-12 | $84 | $609 |
| 2021-10-13 | $83 | $601 |
| 2021-10-14 | $84 | $609 |
| 2021-10-15 | $85 | $616 |
| 2021-10-16 | $85 | $616 |
| 2021-10-17 | $85 | $616 |
| 2021-10-18 | $87 | $630 |
| 2021-10-19 | $87 | $630 |
| 2021-10-20 | $86 | $623 |
| 2021-10-21 | $86 | $623 |
| 2021-10-22 | $86 | $623 |
| 2021-10-23 | $86 | $623 |
| 2021-10-24 | $86 | $623 |
| 2021-10-25 | $87 | $630 |
| 2021-10-26 | $87 | $630 |
| 2021-10-27 | $86 | $623 |
| 2021-10-28 | $85 | $616 |
| 2021-10-29 | $85 | $616 |
| 2021-10-30 | $85 | $616 |
| 2021-10-31 | $85 | $616 |
| 2021-11-01 | $85 | $616 |
| 2021-11-02 | $86 | $623 |
| 2021-11-03 | $85 | $616 |
| 2021-11-04 | $85 | $616 |
| 2021-11-05 | $82 | $594 |
| 2021-11-06 | $82 | $594 |
| 2021-11-07 | $82 | $594 |
| 2021-11-08 | $85 | $616 |
| 2021-11-09 | $85 | $616 |
| 2021-11-10 | $86 | $623 |
| 2021-11-11 | $84 | $609 |
| 2021-11-12 | $84 | $609 |
| 2021-11-13 | $84 | $609 |
| 2021-11-14 | $84 | $609 |
| 2021-11-15 | $83 | $601 |
| 2021-11-16 | $85 | $616 |
| 2021-11-17 | $84 | $609 |
| 2021-11-18 | $80 | $580 |
| 2021-11-19 | $82 | $594 |
| 2021-11-20 | $82 | $594 |
| 2021-11-21 | $82 | $594 |
| 2021-11-22 | $79 | $572 |
| 2021-11-23 | $79 | $572 |
| 2021-11-24 | $83 | $601 |
| 2021-11-25 | $82 | $594 |
| 2021-11-26 | $78 | $565 |
| 2021-11-27 | $78 | $565 |
| 2021-11-28 | $78 | $565 |
| 2021-11-29 | $76 | $551 |
| 2021-11-30 | $73 | $529 |
| 2021-12-01 | $72 | $522 |
| 2021-12-02 | $70 | $507 |
| 2021-12-03 | $72 | $522 |
| 2021-12-04 | $72 | $522 |
| 2021-12-05 | $72 | $522 |
| 2021-12-06 | $71 | $514 |
| 2021-12-07 | $74 | $536 |
| 2021-12-08 | $75 | $543 |
| 2021-12-09 | $75 | $543 |
| 2021-12-10 | $74 | $536 |
| 2021-12-11 | $74 | $536 |
| 2021-12-12 | $74 | $536 |
| 2021-12-13 | $75 | $543 |
| 2021-12-14 | $74 | $536 |
| 2021-12-15 | $73 | $529 |
| 2021-12-16 | $75 | $543 |
| 2021-12-17 | $75 | $543 |
| 2021-12-18 | $75 | $543 |
| 2021-12-19 | $75 | $543 |
| 2021-12-20 | $72 | $522 |
| 2021-12-21 | $72 | $522 |
| 2021-12-22 | $74 | $536 |
| 2021-12-23 | $76 | $551 |
| 2021-12-24 | $77 | $558 |
| 2021-12-25 | $77 | $558 |
| 2021-12-26 | $77 | $558 |
| 2021-12-27 | $77 | $558 |
| 2021-12-28 | $79 | $572 |
| 2021-12-29 | $79 | $572 |
| 2021-12-30 | $80 | $580 |
| 2021-12-31 | $80 | $580 |
Crude Oil ESPO price in 2022 year
The price of crude oil ESPO in 2022 is shown in the table below. The lowest price was $70 on 30 December 2022. The highest price was $70 on 2022-12-30
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2022-01-03 | $79 | $572 |
| 2022-01-04 | $79 | $572 |
| 2022-01-05 | $80 | $580 |
| 2022-01-06 | $80 | $580 |
| 2022-01-07 | $82 | $594 |
| 2022-01-08 | $82 | $594 |
| 2022-01-09 | $82 | $594 |
| 2022-01-10 | $82 | $594 |
| 2022-01-11 | $82 | $594 |
| 2022-01-12 | $84 | $609 |
| 2022-01-13 | $85 | $616 |
| 2022-01-14 | $85 | $616 |
| 2022-01-15 | $85 | $616 |
| 2022-01-16 | $85 | $616 |
| 2022-01-17 | $86 | $623 |
| 2022-01-18 | $89 | $645 |
| 2022-01-19 | $89 | $645 |
| 2022-01-20 | $89 | $645 |
| 2022-01-21 | $88 | $638 |
| 2022-01-22 | $88 | $638 |
| 2022-01-23 | $88 | $638 |
| 2022-01-24 | $90 | $652 |
| 2022-01-25 | $88 | $638 |
| 2022-01-26 | $90 | $652 |
| 2022-01-27 | $91 | $659 |
| 2022-01-28 | $90 | $652 |
| 2022-01-29 | $90 | $652 |
| 2022-01-30 | $90 | $652 |
| 2022-01-31 | $91 | $659 |
| 2022-02-01 | $91 | $659 |
| 2022-02-02 | $91 | $659 |
| 2022-02-03 | $90 | $652 |
| 2022-02-04 | $92 | $667 |
| 2022-02-05 | $92 | $667 |
| 2022-02-06 | $92 | $667 |
| 2022-02-07 | $93 | $674 |
| 2022-02-08 | $92 | $667 |
| 2022-02-09 | $92 | $667 |
| 2022-02-10 | $93 | $674 |
| 2022-02-11 | $93 | $674 |
| 2022-02-12 | $93 | $674 |
| 2022-02-13 | $93 | $674 |
| 2022-02-14 | $95 | $688 |
| 2022-02-15 | $96 | $696 |
| 2022-02-16 | $96 | $696 |
| 2022-02-17 | $95 | $688 |
| 2022-02-18 | $95 | $688 |
| 2022-02-19 | $95 | $688 |
| 2022-02-20 | $95 | $688 |
| 2022-02-21 | $95 | $688 |
| 2022-02-22 | $99 | $717 |
| 2022-02-23 | $97 | $703 |
| 2022-02-24 | $101 | $732 |
| 2022-02-25 | $99 | $717 |
| 2022-02-26 | $99 | $717 |
| 2022-02-27 | $99 | $717 |
| 2022-02-28 | $98 | $710 |
| 2022-03-01 | $97 | $703 |
| 2022-03-02 | $101 | $732 |
| 2022-03-03 | $103 | $746 |
| 2022-03-04 | $97 | $703 |
| 2022-03-05 | $97 | $703 |
| 2022-03-06 | $97 | $703 |
| 2022-03-07 | $110 | $797 |
| 2022-03-08 | $110 | $797 |
| 2022-03-09 | $111 | $804 |
| 2022-03-10 | $97 | $703 |
| 2022-03-11 | $90 | $652 |
| 2022-03-12 | $90 | $652 |
| 2022-03-13 | $90 | $652 |
| 2022-03-14 | $90 | $652 |
| 2022-03-15 | $81 | $587 |
| 2022-03-16 | $84 | $609 |
| 2022-03-17 | $81 | $587 |
| 2022-03-18 | $86 | $623 |
| 2022-03-19 | $86 | $623 |
| 2022-03-20 | $86 | $623 |
| 2022-03-21 | $88 | $638 |
| 2022-03-22 | $89 | $645 |
| 2022-03-23 | $89 | $645 |
| 2022-03-24 | $91 | $659 |
| 2022-03-25 | $86 | $623 |
| 2022-03-26 | $86 | $623 |
| 2022-03-27 | $86 | $623 |
| 2022-03-28 | $85 | $616 |
| 2022-03-29 | $82 | $594 |
| 2022-03-30 | $81 | $587 |
| 2022-03-31 | $79 | $572 |
| 2022-04-01 | $74 | $536 |
| 2022-04-02 | $74 | $536 |
| 2022-04-03 | $74 | $536 |
| 2022-04-04 | $76 | $551 |
| 2022-04-05 | $78 | $565 |
| 2022-04-06 | $77 | $558 |
| 2022-04-07 | $71 | $514 |
| 2022-04-08 | $73 | $529 |
| 2022-04-09 | $73 | $529 |
| 2022-04-10 | $73 | $529 |
| 2022-04-11 | $72 | $522 |
| 2022-04-12 | $73 | $529 |
| 2022-04-13 | $77 | $558 |
| 2022-04-14 | $80 | $580 |
| 2022-04-15 | $80 | $580 |
| 2022-04-16 | $80 | $580 |
| 2022-04-17 | $80 | $580 |
| 2022-04-18 | $82 | $594 |
| 2022-04-19 | $83 | $601 |
| 2022-04-20 | $80 | $580 |
| 2022-04-21 | $80 | $580 |
| 2022-04-22 | $79 | $572 |
| 2022-04-23 | $79 | $572 |
| 2022-04-24 | $79 | $572 |
| 2022-04-25 | $74 | $536 |
| 2022-04-26 | $74 | $536 |
| 2022-04-27 | $77 | $558 |
| 2022-04-28 | $76 | $551 |
| 2022-04-29 | $79 | $572 |
| 2022-04-30 | $79 | $572 |
| 2022-05-01 | $79 | $572 |
| 2022-05-02 | $79 | $572 |
| 2022-05-03 | $79 | $572 |
| 2022-05-04 | $79 | $572 |
| 2022-05-05 | $80 | $580 |
| 2022-05-06 | $80 | $580 |
| 2022-05-07 | $80 | $580 |
| 2022-05-08 | $80 | $580 |
| 2022-05-09 | $80 | $580 |
| 2022-05-10 | $74 | $536 |
| 2022-05-11 | $73 | $529 |
| 2022-05-12 | $73 | $529 |
| 2022-05-13 | $77 | $558 |
| 2022-05-14 | $77 | $558 |
| 2022-05-15 | $77 | $558 |
| 2022-05-16 | $77 | $558 |
| 2022-05-17 | $80 | $580 |
| 2022-05-18 | $79 | $572 |
| 2022-05-19 | $75 | $543 |
| 2022-05-20 | $77 | $558 |
| 2022-05-21 | $77 | $558 |
| 2022-05-22 | $77 | $558 |
| 2022-05-23 | $78 | $565 |
| 2022-05-24 | $77 | $558 |
| 2022-05-25 | $79 | $572 |
| 2022-05-26 | $78 | $565 |
| 2022-05-27 | $81 | $587 |
| 2022-05-28 | $81 | $587 |
| 2022-05-29 | $81 | $587 |
| 2022-05-30 | $82 | $594 |
| 2022-05-31 | $85 | $616 |
| 2022-06-01 | $80 | $580 |
| 2022-06-02 | $77 | $558 |
| 2022-06-03 | $81 | $587 |
| 2022-06-04 | $81 | $587 |
| 2022-06-05 | $81 | $587 |
| 2022-06-06 | $83 | $601 |
| 2022-06-07 | $84 | $609 |
| 2022-06-08 | $84 | $609 |
| 2022-06-09 | $87 | $630 |
| 2022-06-10 | $87 | $630 |
| 2022-06-11 | $87 | $630 |
| 2022-06-12 | $87 | $630 |
| 2022-06-13 | $83 | $601 |
| 2022-06-14 | $86 | $623 |
| 2022-06-15 | $84 | $609 |
| 2022-06-16 | $82 | $594 |
| 2022-06-17 | $84 | $609 |
| 2022-06-18 | $84 | $609 |
| 2022-06-19 | $84 | $609 |
| 2022-06-20 | $76 | $551 |
| 2022-06-21 | $79 | $572 |
| 2022-06-22 | $74 | $536 |
| 2022-06-23 | $73 | $529 |
| 2022-06-24 | $74 | $536 |
| 2022-06-25 | $74 | $536 |
| 2022-06-26 | $74 | $536 |
| 2022-06-27 | $76 | $551 |
| 2022-06-28 | $75 | $543 |
| 2022-06-29 | $80 | $580 |
| 2022-06-30 | $79 | $572 |
| 2022-07-01 | $73 | $529 |
| 2022-07-02 | $73 | $529 |
| 2022-07-03 | $73 | $529 |
| 2022-07-04 | $75 | $543 |
| 2022-07-05 | $78 | $565 |
| 2022-07-06 | $69 | $500 |
| 2022-07-07 | $68 | $493 |
| 2022-07-08 | $76 | $551 |
| 2022-07-09 | $76 | $551 |
| 2022-07-10 | $76 | $551 |
| 2022-07-11 | $76 | $551 |
| 2022-07-12 | $75 | $543 |
| 2022-07-13 | $73 | $529 |
| 2022-07-14 | $71 | $514 |
| 2022-07-15 | $72 | $522 |
| 2022-07-16 | $72 | $522 |
| 2022-07-17 | $72 | $522 |
| 2022-07-18 | $76 | $551 |
| 2022-07-19 | $79 | $572 |
| 2022-07-20 | $79 | $572 |
| 2022-07-21 | $78 | $565 |
| 2022-07-22 | $79 | $572 |
| 2022-07-23 | $79 | $572 |
| 2022-07-24 | $79 | $572 |
| 2022-07-25 | $78 | $565 |
| 2022-07-26 | $83 | $601 |
| 2022-07-27 | $82 | $594 |
| 2022-07-28 | $85 | $616 |
| 2022-07-29 | $84 | $609 |
| 2022-07-30 | $84 | $609 |
| 2022-07-31 | $84 | $609 |
| 2022-08-01 | $81 | $587 |
| 2022-08-02 | $79 | $572 |
| 2022-08-03 | $80 | $580 |
| 2022-08-04 | $77 | $558 |
| 2022-08-05 | $74 | $536 |
| 2022-08-06 | $74 | $536 |
| 2022-08-07 | $74 | $536 |
| 2022-08-08 | $75 | $543 |
| 2022-08-09 | $75 | $543 |
| 2022-08-10 | $76 | $551 |
| 2022-08-11 | $78 | $565 |
| 2022-08-12 | $80 | $580 |
| 2022-08-13 | $80 | $580 |
| 2022-08-14 | $80 | $580 |
| 2022-08-15 | $77 | $558 |
| 2022-08-16 | $75 | $543 |
| 2022-08-17 | $74 | $536 |
| 2022-08-18 | $76 | $551 |
| 2022-08-19 | $78 | $565 |
| 2022-08-20 | $78 | $565 |
| 2022-08-21 | $78 | $565 |
| 2022-08-22 | $78 | $565 |
| 2022-08-23 | $80 | $580 |
| 2022-08-24 | $83 | $601 |
| 2022-08-25 | $84 | $609 |
| 2022-08-26 | $82 | $594 |
| 2022-08-27 | $82 | $594 |
| 2022-08-28 | $82 | $594 |
| 2022-08-29 | $83 | $601 |
| 2022-08-30 | $85 | $616 |
| 2022-08-31 | $79 | $572 |
| 2022-09-01 | $75 | $543 |
| 2022-09-02 | $76 | $551 |
| 2022-09-03 | $76 | $551 |
| 2022-09-04 | $76 | $551 |
| 2022-09-05 | $76 | $551 |
| 2022-09-06 | $78 | $565 |
| 2022-09-07 | $76 | $551 |
| 2022-09-08 | $73 | $529 |
| 2022-09-09 | $76 | $551 |
| 2022-09-10 | $76 | $551 |
| 2022-09-11 | $76 | $551 |
| 2022-09-12 | $79 | $572 |
| 2022-09-13 | $81 | $587 |
| 2022-09-14 | $80 | $580 |
| 2022-09-15 | $81 | $587 |
| 2022-09-16 | $79 | $572 |
| 2022-09-17 | $79 | $572 |
| 2022-09-18 | $79 | $572 |
| 2022-09-19 | $78 | $565 |
| 2022-09-20 | $81 | $587 |
| 2022-09-21 | $82 | $594 |
| 2022-09-22 | $80 | $580 |
| 2022-09-23 | $79 | $572 |
| 2022-09-24 | $79 | $572 |
| 2022-09-25 | $79 | $572 |
| 2022-09-26 | $76 | $551 |
| 2022-09-27 | $76 | $551 |
| 2022-09-28 | $77 | $558 |
| 2022-09-29 | $80 | $580 |
| 2022-09-30 | $81 | $587 |
| 2022-10-01 | $81 | $587 |
| 2022-10-02 | $81 | $587 |
| 2022-10-03 | $79 | $572 |
| 2022-10-04 | $80 | $580 |
| 2022-10-05 | $83 | $601 |
| 2022-10-06 | $85 | $616 |
| 2022-10-07 | $86 | $623 |
| 2022-10-08 | $86 | $623 |
| 2022-10-09 | $86 | $623 |
| 2022-10-10 | $89 | $645 |
| 2022-10-11 | $86 | $623 |
| 2022-10-12 | $86 | $623 |
| 2022-10-13 | $84 | $609 |
| 2022-10-14 | $85 | $616 |
| 2022-10-15 | $85 | $616 |
| 2022-10-16 | $85 | $616 |
| 2022-10-17 | $84 | $609 |
| 2022-10-18 | $83 | $601 |
| 2022-10-19 | $81 | $587 |
| 2022-10-20 | $84 | $609 |
| 2022-10-21 | $85 | $616 |
| 2022-10-22 | $85 | $616 |
| 2022-10-23 | $85 | $616 |
| 2022-10-24 | $85 | $616 |
| 2022-10-25 | $85 | $616 |
| 2022-10-26 | $85 | $616 |
| 2022-10-27 | $88 | $638 |
| 2022-10-28 | $88 | $638 |
| 2022-10-29 | $88 | $638 |
| 2022-10-30 | $88 | $638 |
| 2022-10-31 | $86 | $623 |
| 2022-11-01 | $86 | $623 |
| 2022-11-02 | $86 | $623 |
| 2022-11-03 | $85 | $616 |
| 2022-11-04 | $87 | $630 |
| 2022-11-05 | $87 | $630 |
| 2022-11-06 | $87 | $630 |
| 2022-11-07 | $88 | $638 |
| 2022-11-08 | $87 | $630 |
| 2022-11-09 | $85 | $616 |
| 2022-11-10 | $83 | $601 |
| 2022-11-11 | $87 | $630 |
| 2022-11-12 | $87 | $630 |
| 2022-11-13 | $87 | $630 |
| 2022-11-14 | $87 | $630 |
| 2022-11-15 | $83 | $601 |
| 2022-11-16 | $84 | $609 |
| 2022-11-17 | $83 | $601 |
| 2022-11-18 | $80 | $580 |
| 2022-11-19 | $80 | $580 |
| 2022-11-20 | $80 | $580 |
| 2022-11-21 | $77 | $558 |
| 2022-11-22 | $77 | $558 |
| 2022-11-23 | $77 | $558 |
| 2022-11-24 | $72 | $522 |
| 2022-11-25 | $74 | $536 |
| 2022-11-26 | $74 | $536 |
| 2022-11-27 | $74 | $536 |
| 2022-11-28 | $69 | $500 |
| 2022-11-29 | $73 | $529 |
| 2022-11-30 | $72 | $522 |
| 2022-12-01 | $74 | $536 |
| 2022-12-02 | $73 | $529 |
| 2022-12-03 | $73 | $529 |
| 2022-12-04 | $73 | $529 |
| 2022-12-05 | $73 | $529 |
| 2022-12-06 | $70 | $507 |
| 2022-12-07 | $66 | $478 |
| 2022-12-08 | $64 | $464 |
| 2022-12-09 | $63 | $457 |
| 2022-12-10 | $63 | $457 |
| 2022-12-11 | $63 | $457 |
| 2022-12-12 | $62 | $449 |
| 2022-12-13 | $65 | $471 |
| 2022-12-14 | $66 | $478 |
| 2022-12-15 | $67 | $486 |
| 2022-12-16 | $65 | $471 |
| 2022-12-17 | $65 | $471 |
| 2022-12-18 | $65 | $471 |
| 2022-12-19 | $64 | $464 |
| 2022-12-20 | $65 | $471 |
| 2022-12-21 | $66 | $478 |
| 2022-12-22 | $69 | $500 |
| 2022-12-23 | $68 | $493 |
| 2022-12-24 | $68 | $493 |
| 2022-12-25 | $68 | $493 |
| 2022-12-26 | $68 | $493 |
| 2022-12-27 | $71 | $514 |
| 2022-12-28 | $71 | $514 |
| 2022-12-29 | $69 | $500 |
| 2022-12-30 | $70 | $507 |
| 2022-12-31 | $70 | $507 |
Crude Oil ESPO price in 2023 year
The price of crude oil ESPO in 2023 is shown in the table below. The lowest price was $70 on 17 February 2023. The highest price was $70 on 2023-02-17
| Date | Price per bbl, USD | Price per MT, USD |
|---|---|---|
| 2023-01-03 | $73 | $529 |
| 2023-01-04 | $68 | $493 |
| 2023-01-05 | $66 | $478 |
| 2023-01-06 | $66 | $478 |
| 2023-01-07 | $66 | $478 |
| 2023-01-08 | $66 | $478 |
| 2023-01-09 | $68 | $493 |
| 2023-01-10 | $68 | $493 |
| 2023-01-11 | $69 | $500 |
| 2023-01-12 | $71 | $514 |
| 2023-01-13 | $72 | $522 |
| 2023-01-14 | $72 | $522 |
| 2023-01-15 | $72 | $522 |
| 2023-01-16 | $73 | $529 |
| 2023-01-17 | $74 | $536 |
| 2023-01-18 | $75 | $543 |
| 2023-01-19 | $73 | $529 |
| 2023-01-20 | $75 | $543 |
| 2023-01-21 | $75 | $543 |
| 2023-01-22 | $75 | $543 |
| 2023-01-23 | $75 | $543 |
| 2023-01-24 | $75 | $543 |
| 2023-01-25 | $75 | $543 |
| 2023-01-26 | $75 | $543 |
| 2023-01-27 | $76 | $551 |
| 2023-01-28 | $76 | $551 |
| 2023-01-29 | $76 | $551 |
| 2023-01-30 | $74 | $536 |
| 2023-01-31 | $72 | $522 |
| 2023-02-01 | $75 | $543 |
| 2023-02-02 | $71 | $514 |
| 2023-02-03 | $69 | $500 |
| 2023-02-04 | $69 | $500 |
| 2023-02-05 | $69 | $500 |
| 2023-02-06 | $66 | $478 |
| 2023-02-07 | $69 | $500 |
| 2023-02-08 | $70 | $507 |
| 2023-02-09 | $71 | $514 |
| 2023-02-10 | $70 | $507 |
| 2023-02-11 | $70 | $507 |
| 2023-02-12 | $70 | $507 |
| 2023-02-13 | $71 | $514 |
| 2023-02-14 | $71 | $514 |
| 2023-02-15 | $70 | $507 |
| 2023-02-16 | $71 | $514 |
| 2023-02-17 | $70 | $507 |
| 2023-02-18 | $70 | $507 |
| 2023-02-19 | $70 | $507 |
| 2023-02-20 | $70 | $507 |
| 2023-02-21 | $70 | $507 |
| 2023-02-22 | $70 | $507 |
| 2023-02-23 | $70 | $507 |
| 2023-02-24 | $70 | $507 |
| 2023-02-25 | $70 | $507 |
| 2023-02-26 | $70 | $507 |
| 2023-02-27 | $70 | $507 |
| 2023-02-28 | $70 | $507 |
| 2023-03-01 | $70 | $507 |
| 2023-03-02 | $70 | $507 |
| 2023-03-03 | $70 | $507 |
| 2023-03-04 | $70 | $507 |
| 2023-03-05 | $70 | $507 |
| 2023-03-06 | $70 | $507 |
| 2023-03-07 | $70 | $507 |
| 2023-03-08 | $70 | $507 |
| 2023-03-09 | $70 | $507 |
| 2023-03-10 | $70 | $507 |
| 2023-03-11 | $70 | $507 |
| 2023-03-12 | $70 | $507 |
| 2023-03-13 | $70 | $507 |
| 2023-03-14 | $70 | $507 |
| 2023-03-15 | $70 | $507 |
| 2023-03-16 | $70 | $507 |
| 2023-03-17 | $70 | $507 |
| 2023-03-18 | $70 | $507 |
| 2023-03-19 | $70 | $507 |
| 2023-03-20 | $70 | $507 |
| 2023-03-21 | $70 | $507 |
| 2023-03-22 | $70 | $507 |
| 2023-03-23 | $70 | $507 |
| 2023-03-24 | $70 | $507 |
| 2023-03-25 | $70 | $507 |
| 2023-03-26 | $70 | $507 |
| 2023-03-27 | $70 | $507 |
| 2023-03-28 | $70 | $507 |
| 2023-03-29 | $70 | $507 |
| 2023-03-30 | $70 | $507 |
| 2023-03-31 | $70 | $507 |
| 2023-04-01 | $70 | $507 |
| 2023-04-02 | $70 | $507 |
| 2023-04-03 | $70 | $507 |
| 2023-04-04 | $70 | $507 |
| 2023-04-05 | $70 | $507 |
| 2023-04-06 | $70 | $507 |
| 2023-04-07 | $70 | $507 |
| 2023-04-08 | $70 | $507 |
| 2023-04-09 | $70 | $507 |
| 2023-04-10 | $70 | $507 |
| 2023-04-11 | $70 | $507 |
| 2023-04-12 | $70 | $507 |
| 2023-04-13 | $70 | $507 |
| 2023-04-14 | $70 | $507 |
| 2023-04-15 | $70 | $507 |
| 2023-04-16 | $70 | $507 |
| 2023-04-17 | $70 | $507 |
| 2023-04-18 | $70 | $507 |
| 2023-04-19 | $70 | $507 |
| 2023-04-20 | $70 | $507 |
| 2023-04-21 | $70 | $507 |
| 2023-04-22 | $70 | $507 |
| 2023-04-23 | $70 | $507 |
| 2023-04-24 | $70 | $507 |
| 2023-04-25 | $70 | $507 |
| 2023-04-26 | $70 | $507 |
| 2023-04-27 | $70 | $507 |
| 2023-04-28 | $70 | $507 |
| 2023-04-29 | $70 | $507 |
| 2023-04-30 | $70 | $507 |
| 2023-05-01 | $70 | $507 |
| 2023-05-02 | $70 | $507 |
| 2023-05-03 | $70 | $507 |
| 2023-05-04 | $70 | $507 |
| 2023-05-05 | $70 | $507 |
| 2023-05-06 | $70 | $507 |
| 2023-05-07 | $70 | $507 |
| 2023-05-08 | $70 | $507 |
| 2023-05-09 | $70 | $507 |
| 2023-05-10 | $70 | $507 |
| 2023-05-11 | $70 | $507 |
| 2023-05-12 | $70 | $507 |
| 2023-05-13 | $70 | $507 |
| 2023-05-14 | $70 | $507 |
| 2023-05-15 | $70 | $507 |
| 2023-05-16 | $70 | $507 |
| 2023-05-17 | $70 | $507 |
| 2023-05-18 | $70 | $507 |
| 2023-05-19 | $70 | $507 |
| 2023-05-20 | $70 | $507 |
| 2023-05-21 | $70 | $507 |
| 2023-05-22 | $70 | $507 |
| 2023-05-23 | $70 | $507 |
| 2023-05-24 | $70 | $507 |
| 2023-05-25 | $70 | $507 |
| 2023-05-26 | $70 | $507 |
| 2023-05-27 | $70 | $507 |
| 2023-05-28 | $70 | $507 |
| 2023-05-29 | $70 | $507 |
| 2023-05-30 | $70 | $507 |
| 2023-05-31 | $70 | $507 |
| 2023-06-01 | $70 | $507 |
| 2023-06-02 | $70 | $507 |
| 2023-06-03 | $70 | $507 |
| 2023-06-04 | $70 | $507 |
| 2023-06-05 | $70 | $507 |
| 2023-06-06 | $70 | $507 |
| 2023-06-07 | $70 | $507 |
| 2023-06-08 | $70 | $507 |
| 2023-06-09 | $70 | $507 |
| 2023-06-10 | $70 | $507 |
| 2023-06-11 | $70 | $507 |
| 2023-06-12 | $70 | $507 |
| 2023-06-13 | $70 | $507 |
| 2023-06-14 | $70 | $507 |
| 2023-06-15 | $70 | $507 |
| 2023-06-16 | $70 | $507 |
| 2023-06-17 | $70 | $507 |
| 2023-06-18 | $70 | $507 |
| 2023-06-19 | $70 | $507 |
| 2023-06-20 | $70 | $507 |
| 2023-06-21 | $70 | $507 |
| 2023-06-22 | $70 | $507 |
| 2023-06-23 | $70 | $507 |
| 2023-06-24 | $70 | $507 |
| 2023-06-25 | $70 | $507 |
| 2023-06-26 | $70 | $507 |
| 2023-06-27 | $70 | $507 |
| 2023-06-28 | $70 | $507 |
| 2023-06-29 | $70 | $507 |
| 2023-06-30 | $70 | $507 |
| 2023-07-01 | $70 | $507 |
| 2023-07-02 | $70 | $507 |
| 2023-07-03 | $70 | $507 |
| 2023-07-04 | $70 | $507 |
| 2023-07-05 | $70 | $507 |
| 2023-07-06 | $70 | $507 |
| 2023-07-07 | $70 | $507 |
| 2023-07-08 | $70 | $507 |
| 2023-07-09 | $70 | $507 |
| 2023-07-10 | $70 | $507 |
| 2023-07-11 | $70 | $507 |
| 2023-07-12 | $70 | $507 |
| 2023-07-13 | $70 | $507 |
| 2023-07-14 | $70 | $507 |
| 2023-07-15 | $70 | $507 |
| 2023-07-16 | $70 | $507 |
| 2023-07-17 | $70 | $507 |
| 2023-07-18 | $70 | $507 |
| 2023-07-19 | $70 | $507 |
| 2023-07-20 | $70 | $507 |
| 2023-07-21 | $70 | $507 |
| 2023-07-22 | $70 | $507 |
| 2023-07-23 | $70 | $507 |
| 2023-07-24 | $70 | $507 |
| 2023-07-25 | $70 | $507 |
| 2023-07-26 | $70 | $507 |
| 2023-07-27 | $70 | $507 |
| 2023-07-28 | $70 | $507 |
| 2023-07-29 | $70 | $507 |
| 2023-07-30 | $70 | $507 |
| 2023-07-31 | $70 | $507 |
| 2023-08-01 | $70 | $507 |
| 2023-08-02 | $70 | $507 |
| 2023-08-03 | $70 | $507 |
| 2023-08-04 | $70 | $507 |
| 2023-08-05 | $70 | $507 |
| 2023-08-06 | $70 | $507 |
| 2023-08-07 | $70 | $507 |
| 2023-08-08 | $70 | $507 |
| 2023-08-09 | $70 | $507 |
| 2023-08-10 | $70 | $507 |
| 2023-08-11 | $70 | $507 |
| 2023-08-12 | $70 | $507 |
| 2023-08-13 | $70 | $507 |
| 2023-08-14 | $70 | $507 |
| 2023-08-15 | $70 | $507 |
| 2023-08-16 | $70 | $507 |
| 2023-08-17 | $70 | $507 |
| 2023-08-18 | $70 | $507 |
| 2023-08-19 | $70 | $507 |
| 2023-08-20 | $70 | $507 |
| 2023-08-21 | $70 | $507 |
| 2023-08-22 | $70 | $507 |
| 2023-08-23 | $70 | $507 |
| 2023-08-24 | $70 | $507 |
| 2023-08-25 | $70 | $507 |
| 2023-08-26 | $70 | $507 |
| 2023-08-27 | $70 | $507 |
| 2023-08-28 | $70 | $507 |
| 2023-08-29 | $70 | $507 |
| 2023-08-30 | $70 | $507 |
| 2023-08-31 | $70 | $507 |
| 2023-09-01 | $70 | $507 |
| 2023-09-02 | $70 | $507 |
| 2023-09-03 | $70 | $507 |
| 2023-09-04 | $70 | $507 |
| 2023-09-05 | $70 | $507 |
| 2023-09-06 | $70 | $507 |
| 2023-09-07 | $70 | $507 |
| 2023-09-08 | $70 | $507 |
| 2023-09-09 | $70 | $507 |
| 2023-09-10 | $70 | $507 |
| 2023-09-11 | $70 | $507 |
| 2023-09-12 | $70 | $507 |
| 2023-09-13 | $70 | $507 |
| 2023-09-14 | $70 | $507 |
| 2023-09-15 | $70 | $507 |
| 2023-09-16 | $70 | $507 |
| 2023-09-17 | $70 | $507 |
| 2023-09-18 | $70 | $507 |
| 2023-09-19 | $70 | $507 |
| 2023-09-20 | $70 | $507 |
| 2023-09-21 | $70 | $507 |
| 2023-09-22 | $70 | $507 |
| 2023-09-23 | $70 | $507 |
| 2023-09-24 | $70 | $507 |
| 2023-09-25 | $70 | $507 |
| 2023-09-26 | $70 | $507 |
| 2023-09-27 | $70 | $507 |
| 2023-09-28 | $70 | $507 |
| 2023-09-29 | $70 | $507 |
| 2023-09-30 | $70 | $507 |
| 2023-10-01 | $70 | $507 |
| 2023-10-02 | $70 | $507 |
| 2023-10-03 | $70 | $507 |
| 2023-10-04 | $70 | $507 |
| 2023-10-05 | $70 | $507 |
| 2023-10-06 | $70 | $507 |
| 2023-10-07 | $70 | $507 |
| 2023-10-08 | $70 | $507 |
| 2023-10-09 | $70 | $507 |
| 2023-10-10 | $70 | $507 |
| 2023-10-11 | $70 | $507 |
| 2023-10-12 | $70 | $507 |
| 2023-10-13 | $70 | $507 |
| 2023-10-14 | $70 | $507 |
| 2023-10-15 | $70 | $507 |
| 2023-10-16 | $70 | $507 |
| 2023-10-17 | $70 | $507 |
| 2023-10-18 | $70 | $507 |
| 2023-10-19 | $70 | $507 |
| 2023-10-20 | $70 | $507 |
| 2023-10-21 | $70 | $507 |
| 2023-10-22 | $70 | $507 |
| 2023-10-23 | $70 | $507 |
| 2023-10-24 | $70 | $507 |
| 2023-10-25 | $70 | $507 |
| 2023-10-26 | $70 | $507 |
| 2023-10-27 | $70 | $507 |
| 2023-10-28 | $70 | $507 |
| 2023-10-29 | $70 | $507 |
| 2023-10-30 | $70 | $507 |
| 2023-10-31 | $70 | $507 |
| 2023-11-01 | $70 | $507 |
| 2023-11-02 | $70 | $507 |
| 2023-11-03 | $70 | $507 |
| 2023-11-04 | $70 | $507 |
| 2023-11-05 | $70 | $507 |
| 2023-11-06 | $70 | $507 |
| 2023-11-07 | $70 | $507 |
| 2023-11-08 | $70 | $507 |
| 2023-11-09 | $70 | $507 |
| 2023-11-10 | $70 | $507 |
| 2023-11-11 | $70 | $507 |
| 2023-11-12 | $70 | $507 |
| 2023-11-13 | $70 | $507 |
| 2023-11-14 | $70 | $507 |
| 2023-11-15 | $70 | $507 |
| 2023-11-16 | $70 | $507 |
| 2023-11-17 | $70 | $507 |
| 2023-11-18 | $70 | $507 |
| 2023-11-19 | $70 | $507 |
| 2023-11-20 | $70 | $507 |
| 2023-11-21 | $70 | $507 |
| 2023-11-22 | $70 | $507 |
| 2023-11-23 | $70 | $507 |
| 2023-11-24 | $70 | $507 |
| 2023-11-25 | $70 | $507 |
| 2023-11-26 | $70 | $507 |
| 2023-11-27 | $70 | $507 |
| 2023-11-28 | $70 | $507 |
| 2023-11-29 | $70 | $507 |
| 2023-11-30 | $70 | $507 |
| 2023-12-01 | $70 | $507 |
| 2023-12-02 | $70 | $507 |
| 2023-12-03 | $70 | $507 |
| 2023-12-04 | $70 | $507 |
| 2023-12-05 | $70 | $507 |
| 2023-12-06 | $70 | $507 |
| 2023-12-07 | $70 | $507 |
| 2023-12-08 | $70 | $507 |
| 2023-12-09 | $70 | $507 |
| 2023-12-10 | $70 | $507 |
| 2023-12-11 | $70 | $507 |
| 2023-12-12 | $70 | $507 |
| 2023-12-13 | $70 | $507 |
| 2023-12-14 | $70 | $507 |
| 2023-12-15 | $70 | $507 |
| 2023-12-16 | $70 | $507 |
| 2023-12-17 | $70 | $507 |
| 2023-12-18 | $70 | $507 |
| 2023-12-19 | $70 | $507 |
| 2023-12-20 | $70 | $507 |
| 2023-12-21 | $70 | $507 |
| 2023-12-22 | $70 | $507 |
| 2023-12-23 | $70 | $507 |
| 2023-12-24 | $70 | $507 |
| 2023-12-25 | $70 | $507 |
| 2023-12-26 | $70 | $507 |
| 2023-12-27 | $70 | $507 |
| 2023-12-28 | $70 | $507 |
| 2023-12-29 | $70 | $507 |
| 2023-12-30 | $70 | $507 |
| 2023-12-31 | $70 | $507 |
